Want to see IN:DENTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
271.55
276.10
269.00
270.45
270.45
-1.74%
7,006
0.34
Sep 23, 2026
276.50
277.90
272.80
275.25
275.25
+0.77%
5,042
0.25
Sep 22, 2026
276.20
285.00
271.65
273.15
273.15
-1.10%
5,196
0.25
Sep 21, 2026
280.45
281.30
275.50
276.20
276.20
-0.95%
6,744
0.30
Sep 18, 2026
279.45
281.55
278.05
278.85
278.85
0.00%
7,074
0.25
Sep 17, 2026
282.35
285.30
276.75
278.85
278.85
-0.99%
20,103
0.63
Sep 16, 2026
271.35
296.00
268.40
281.65
281.65
+2.81%
21,029
0.65
Sep 15, 2026
287.75
290.20
273.20
276.45
273.95
-4.36%
14,274
0.44
Sep 14, 2026
289.05
290.85
279.90
289.05
286.44
0.00%
0
0.00
Sep 11, 2026
286.90
290.85
279.90
289.05
286.44
+0.64%
11,406
0.34
Sep 10, 2026
284.05
293.65
284.05
287.20
284.60
+1.29%
11,090
0.33
Sep 09, 2026
283.35
296.70
283.00
283.55
280.99
+1.45%
14,900
0.45
Sep 08, 2026
282.05
282.05
276.65
279.50
276.97
-0.39%
4,997
0.15
Sep 07, 2026
274.00
282.65
272.85
280.60
278.06
+1.74%
11,983
0.36
Sep 04, 2026
274.00
276.10
270.65
275.80
273.31
+1.92%
7,408
0.22
Sep 03, 2026
273.10
276.70
270.00
270.60
268.15
+0.22%
5,048
0.15
Sep 02, 2026
271.95
276.00
266.00
270.00
267.56
-0.11%
9,290
0.28
Sep 01, 2026
255.45
275.35
255.45
270.30
267.86
-0.95%
6,875
0.21
Aug 31, 2026
281.35
283.50
264.80
272.90
270.43
-3.82%
19,534
0.60
Aug 28, 2026
286.00
286.10
282.55
283.75
281.18
-0.47%
4,613
0.14
Aug 27, 2026
285.55
294.35
282.40
285.10
282.52
-0.97%
8,170
0.25
Aug 26, 2026
285.60
289.00
282.05
287.90
285.30
+0.81%
5,221
0.16
Aug 25, 2026
282.65
285.90
282.00
285.60
283.02
+1.17%
3,834
0.12
Aug 24, 2026
285.30
289.80
281.60
282.30
279.75
-1.62%
5,977
0.18
Aug 21, 2026
292.90
292.90
285.10
286.95
284.36
-1.22%
4,892
0.15
Aug 20, 2026
294.60
294.60
288.00
290.50
287.87
+0.43%
8,302
0.25
Aug 19, 2026
285.00
301.20
285.00
289.25
286.63
+1.10%
19,510
0.58
Aug 18, 2026
285.00
294.10
281.40
286.10
283.51
-0.44%
18,650
0.56
Aug 17, 2026
295.40
297.05
281.90
287.35
284.75
-2.97%
34,372
1.05
Aug 14, 2026
310.55
318.00
293.75
296.15
293.47
-6.64%
30,320
0.94
Aug 13, 2026
320.35
326.20
315.35
317.20
314.33
-2.02%
11,576
0.36
Aug 12, 2026
331.45
333.05
322.10
323.75
320.82
-2.79%
14,020
0.44
Aug 11, 2026
340.00
342.40
331.30
333.05
330.04
-0.88%
13,382
0.42
Aug 10, 2026
330.10
341.00
327.05
336.00
332.96
+0.49%
15,347
0.48
Aug 07, 2026
331.50
338.00
331.50
334.35
331.33
-0.30%
6,708
0.21
Aug 06, 2026
349.85
349.85
330.90
335.35
332.32
-4.54%
33,465
1.06
Aug 05, 2026
363.90
366.15
344.95
351.30
348.12
-3.08%
16,237
0.52
Aug 04, 2026
363.55
371.40
359.00
362.45
359.17
-0.60%
32,928
1.06
Aug 03, 2026
360.50
366.00
352.10
364.65
361.35
+3.14%
35,819
1.16
Jul 31, 2026
344.45
369.55
342.70
353.55
350.35
+2.96%
67,898
2.27
Jul 30, 2026
334.55
348.30
334.55
343.40
340.29
+1.67%
45,224
1.54
Jul 29, 2026
335.80
338.80
330.90
337.75
334.70
+0.25%
8,825
0.30
Jul 28, 2026
332.65
340.85
324.05
336.90
333.85
+0.91%
10,743
0.37
Jul 27, 2026
342.50
343.45
332.00
333.85
330.83
-0.77%
7,815
0.27
Jul 24, 2026
327.20
338.75
323.25
336.45
333.41
+1.65%
15,474
0.53
Jul 23, 2026
330.75
333.85
326.50
331.00
328.01
-0.35%
8,594
0.30
Jul 22, 2026
345.45
346.15
329.30
332.15
329.15
-4.51%
21,676
0.75
Jul 21, 2026
339.85
351.00
337.35
347.85
344.70
+2.04%
25,474
0.89
Jul 20, 2026
328.00
343.35
323.15
340.90
337.82
+3.95%
16,634
0.59
Jul 17, 2026
329.05
329.60
321.85
327.95
324.98
-0.17%
9,953
0.35
Rows: