Want to see IN:DEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
25.61
26.30
25.61
25.98
25.98
+0.19%
9,462
0.36
Sep 29, 2026
26.80
26.80
25.50
25.93
25.93
-0.15%
5,409
0.21
Sep 28, 2026
25.75
26.30
25.75
25.97
25.97
-1.78%
38,345
1.43
Sep 25, 2026
29.00
29.00
26.08
26.44
26.44
-0.64%
30,025
1.10
Sep 24, 2026
26.90
27.01
26.36
26.61
26.61
-1.00%
16,308
0.57
Sep 23, 2026
29.00
29.00
26.30
26.88
26.88
+2.56%
8,426
0.29
Sep 22, 2026
26.35
29.95
26.20
26.21
26.21
-1.02%
11,843
0.40
Sep 21, 2026
26.54
26.90
26.22
26.48
26.48
-0.79%
23,856
0.75
Sep 18, 2026
26.44
26.78
26.41
26.69
26.69
+0.95%
8,451
0.25
Sep 17, 2026
26.00
26.75
26.00
26.44
26.44
-0.45%
19,067
0.53
Sep 16, 2026
28.80
28.80
26.07
26.56
26.56
-0.15%
6,223
0.16
Sep 15, 2026
26.60
27.03
26.55
26.60
26.60
-1.48%
11,994
0.27
Sep 14, 2026
27.00
27.02
26.56
27.00
27.00
0.00%
0
0.00
Sep 11, 2026
26.85
27.02
26.56
27.00
27.00
-0.26%
10,008
0.21
Sep 10, 2026
26.50
27.36
26.50
27.07
27.07
-0.40%
10,855
0.19
Sep 09, 2026
27.25
27.72
27.00
27.18
27.18
-0.62%
58,170
1.05
Sep 08, 2026
28.50
28.50
27.05
27.35
27.35
-2.32%
19,107
0.34
Sep 07, 2026
27.94
28.14
27.58
28.00
28.00
+0.07%
19,936
0.36
Sep 04, 2026
27.70
28.23
27.65
27.98
27.98
+1.23%
11,003
0.20
Sep 03, 2026
27.01
28.20
27.01
27.64
27.64
-0.65%
6,110
0.11
Sep 02, 2026
27.05
27.94
27.05
27.82
27.82
+0.11%
19,042
0.34
Sep 01, 2026
28.85
28.85
27.58
27.79
27.79
-1.17%
18,635
0.33
Aug 31, 2026
27.50
28.83
27.50
28.12
28.12
-0.71%
139,949
2.58
Aug 28, 2026
28.07
28.69
27.97
28.32
28.32
+0.89%
7,118
0.13
Aug 27, 2026
27.70
28.80
27.63
28.07
28.07
+1.01%
13,617
0.25
Aug 26, 2026
28.69
28.69
27.55
27.79
27.79
-0.93%
22,233
0.40
Aug 25, 2026
28.99
28.99
27.70
28.05
28.05
-0.21%
19,449
0.35
Aug 24, 2026
28.50
29.11
28.00
28.11
28.11
-0.21%
69,766
1.28
Aug 21, 2026
28.13
28.40
27.90
28.17
28.17
+0.86%
29,141
0.53
Aug 20, 2026
27.28
28.13
27.08
27.93
27.93
+2.20%
8,218
0.15
Aug 19, 2026
27.28
27.73
27.28
27.33
27.33
-0.15%
5,844
0.11
Aug 18, 2026
28.05
28.05
27.29
27.37
27.37
-1.16%
3,223
0.06
Aug 17, 2026
27.81
27.95
27.28
27.69
27.69
+0.84%
4,550
0.08
Aug 14, 2026
28.11
28.11
27.27
27.46
27.46
-0.97%
15,973
0.28
Aug 13, 2026
26.87
28.32
26.87
27.73
27.73
+2.63%
38,380
0.68
Aug 12, 2026
27.53
27.53
26.90
27.02
27.02
-0.48%
18,685
0.33
Aug 11, 2026
27.06
27.39
27.00
27.15
27.15
-0.80%
25,500
0.45
Aug 10, 2026
27.11
27.44
27.04
27.37
27.37
+0.07%
20,917
0.37
Aug 07, 2026
27.62
27.62
27.23
27.35
27.35
+0.15%
3,772
0.07
Aug 06, 2026
27.45
27.71
27.27
27.31
27.31
-0.44%
13,690
0.24
Aug 05, 2026
27.77
27.77
27.33
27.43
27.43
-0.04%
23,821
0.42
Aug 04, 2026
28.07
28.07
27.30
27.44
27.44
-1.01%
29,121
0.51
Aug 03, 2026
27.35
27.80
27.35
27.72
27.72
+0.76%
13,920
0.24
Jul 31, 2026
27.76
27.76
27.25
27.51
27.51
+0.47%
17,262
0.30
Jul 30, 2026
27.60
27.60
27.27
27.38
27.38
-0.83%
2,232
0.04
Jul 29, 2026
27.10
27.69
27.10
27.61
27.61
+1.47%
11,154
0.19
Jul 28, 2026
27.27
27.44
27.16
27.21
27.21
-0.37%
7,129
0.12
Jul 27, 2026
27.37
27.71
27.09
27.31
27.31
+1.04%
22,225
0.38
Jul 24, 2026
27.07
27.37
26.63
27.03
27.03
+0.41%
38,839
0.67
Jul 23, 2026
27.40
27.40
26.89
26.92
26.92
-1.75%
28,034
0.48
Rows: