Want to see IN:DELTAMAGNT full AI Analyst Report?
Delta Manufacturing Limited (DELTAMAGNT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | +1.83% | 10 | 0.02 |
| Oct 29, 2026 | 55.98 | 56.94 | 52.01 | 54.60 | 54.60 | -1.64% | 2,739 | 4.48 |
| Oct 28, 2026 | 57.43 | 57.43 | 52.06 | 55.51 | 55.51 | -0.50% | 60 | 0.09 |
| Oct 27, 2026 | 55.79 | 58.44 | 51.35 | 55.79 | 55.79 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 57.40 | 57.40 | 50.64 | 55.79 | 55.79 | +2.90% | 50 | 0.06 |
| Oct 23, 2026 | 53.40 | 54.28 | 53.02 | 54.22 | 54.22 | -2.83% | 325 | 0.14 |
| Oct 22, 2026 | 56.90 | 56.90 | 53.33 | 55.80 | 55.80 | +0.92% | 83 | 0.03 |
| Oct 21, 2026 | 55.07 | 61.97 | 54.60 | 55.29 | 55.29 | -5.81% | 2,608 | 1.08 |
| Oct 20, 2026 | 58.70 | 60.45 | 57.58 | 58.70 | 58.70 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 59.20 | 60.45 | 57.58 | 58.70 | 58.70 | +0.84% | 1,118 | 0.46 |
| Oct 16, 2026 | 58.45 | 58.45 | 58.21 | 58.21 | 58.21 | +5.84% | 310 | 0.13 |
| Oct 15, 2026 | 58.44 | 58.44 | 55.00 | 55.00 | 55.00 | -0.18% | 31 | 0.01 |
| Oct 14, 2026 | 54.25 | 57.25 | 54.25 | 55.10 | 55.10 | -3.76% | 1,081 | 0.45 |
| Oct 13, 2026 | 58.45 | 58.45 | 57.25 | 57.25 | 57.25 | +1.44% | 81 | 0.03 |
| Oct 12, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -1.40% | 36 | 0.01 |
| Oct 09, 2026 | 57.24 | 57.24 | 54.06 | 57.24 | 57.24 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 59.20 | 59.20 | 52.51 | 57.24 | 57.24 | +1.31% | 97 | 0.04 |
| Oct 07, 2026 | 58.20 | 58.20 | 55.16 | 56.50 | 56.50 | -3.27% | 588 | 0.24 |
| Oct 06, 2026 | 58.44 | 58.44 | 54.43 | 58.41 | 58.41 | +3.27% | 1,076 | 0.43 |
| Oct 05, 2026 | 58.44 | 58.44 | 56.56 | 56.56 | 56.56 | +6.44% | 11 | 0.00 |
| Oct 02, 2026 | 53.14 | 58.00 | 53.00 | 53.14 | 53.14 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 58.00 | 58.00 | 53.00 | 53.14 | 53.14 | -9.93% | 3,747 | 1.51 |
| Sep 30, 2026 | 52.41 | 59.40 | 52.41 | 59.00 | 59.00 | +1.03% | 91 | 0.04 |
| Sep 29, 2026 | 57.05 | 58.44 | 57.05 | 58.40 | 58.40 | +2.87% | 57 | 0.02 |
| Sep 28, 2026 | 58.25 | 59.20 | 56.00 | 56.77 | 56.77 | -4.51% | 224 | 0.09 |
| Sep 25, 2026 | 53.05 | 59.45 | 51.50 | 59.45 | 59.45 | +8.66% | 2,380 | 0.92 |
| Sep 24, 2026 | 52.99 | 57.01 | 52.99 | 54.71 | 54.71 | -5.66% | 223 | 0.09 |
| Sep 23, 2026 | 54.26 | 57.99 | 54.26 | 57.99 | 57.99 | +6.40% | 56 | 0.02 |
| Sep 22, 2026 | 59.18 | 59.18 | 53.60 | 54.50 | 54.50 | -3.52% | 1,526 | 0.59 |
| Sep 21, 2026 | 54.01 | 56.49 | 54.01 | 56.49 | 56.49 | +4.59% | 11 | 0.00 |
| Sep 18, 2026 | 58.45 | 58.45 | 53.71 | 54.01 | 54.01 | +0.95% | 330 | 0.13 |
| Sep 17, 2026 | 51.03 | 53.51 | 51.03 | 53.50 | 53.50 | -2.01% | 101 | 0.04 |
| Sep 16, 2026 | 54.22 | 55.48 | 53.00 | 54.60 | 54.60 | -4.70% | 455 | 0.17 |
| Sep 15, 2026 | 55.07 | 57.44 | 55.05 | 57.29 | 57.29 | +0.51% | 320 | 0.12 |
| Sep 14, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.21% | 100 | 0.04 |
| Sep 10, 2026 | 60.39 | 60.39 | 56.22 | 57.70 | 57.70 | +1.23% | 2,148 | 0.81 |
| Sep 09, 2026 | 53.20 | 60.09 | 53.20 | 57.00 | 57.00 | +0.00% | 73 | 0.03 |
| Sep 08, 2026 | 57.00 | 58.45 | 57.00 | 57.00 | 57.00 | -4.98% | 413 | 0.15 |
| Sep 07, 2026 | 60.45 | 60.45 | 59.35 | 59.99 | 59.99 | +0.28% | 623 | 0.23 |
| Sep 04, 2026 | 57.26 | 60.00 | 56.00 | 59.82 | 59.82 | +4.47% | 539 | 0.20 |
| Sep 03, 2026 | 60.45 | 60.45 | 56.74 | 57.26 | 57.26 | -0.76% | 20 | 0.01 |
| Sep 02, 2026 | 55.57 | 58.28 | 54.00 | 57.70 | 57.70 | -1.03% | 555 | 0.21 |
| Sep 01, 2026 | 59.30 | 59.30 | 58.30 | 58.30 | 58.30 | +0.26% | 50 | 0.02 |
| Aug 31, 2026 | 58.19 | 58.19 | 56.01 | 58.15 | 58.15 | +2.58% | 1,011 | 0.37 |
| Aug 28, 2026 | 56.09 | 57.42 | 54.01 | 56.69 | 56.69 | -4.42% | 66 | 0.02 |
| Aug 27, 2026 | 60.44 | 60.44 | 56.00 | 59.31 | 59.31 | +5.07% | 342 | 0.12 |
| Aug 26, 2026 | 60.39 | 60.39 | 56.28 | 56.45 | 56.45 | -1.71% | 57 | 0.02 |
| Aug 25, 2026 | 59.46 | 59.50 | 56.17 | 57.43 | 57.43 | -4.33% | 766 | 0.27 |
| Aug 24, 2026 | 60.18 | 60.18 | 56.00 | 60.03 | 60.03 | -0.61% | 1,255 | 0.44 |