Want to see IN:DELTACORP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
78.69
87.99
78.65
80.43
80.43
+2.09%
3,440,951
21.39
Sep 29, 2026
71.21
81.50
71.10
78.78
78.78
+9.10%
815,190
5.08
Sep 28, 2026
80.02
80.56
71.00
72.21
72.21
-6.09%
944,926
6.45
Sep 25, 2026
72.90
77.80
69.39
76.89
76.89
+5.84%
1,127,752
8.68
Sep 24, 2026
68.21
74.79
68.21
72.65
72.65
+5.83%
1,295,792
11.71
Sep 23, 2026
61.66
69.00
61.66
68.65
68.65
+11.17%
800,674
8.18
Sep 22, 2026
61.90
63.52
61.05
61.75
61.75
+0.36%
168,311
1.74
Sep 21, 2026
58.41
63.90
55.15
61.53
61.53
+5.38%
374,976
4.08
Sep 18, 2026
56.53
58.80
55.75
58.39
58.39
+4.04%
69,523
0.76
Sep 17, 2026
55.49
56.60
54.51
56.12
56.12
+2.32%
50,663
0.54
Sep 16, 2026
53.86
56.90
51.90
54.85
54.85
+1.74%
177,914
1.93
Sep 15, 2026
54.08
54.45
53.00
53.91
53.91
-0.46%
86,897
0.94
Sep 14, 2026
54.16
55.28
53.07
54.16
54.16
0.00%
0
0.00
Sep 11, 2026
54.58
55.28
53.07
54.16
54.16
-0.33%
81,631
0.85
Sep 10, 2026
54.85
55.53
54.24
54.34
54.34
-1.84%
68,477
0.71
Sep 09, 2026
55.07
55.97
54.80
55.36
55.36
-0.23%
53,966
0.55
Sep 08, 2026
56.54
56.54
55.30
55.49
55.49
-1.25%
24,685
0.25
Sep 07, 2026
56.03
56.80
56.00
56.19
56.19
0.00%
38,428
0.37
Sep 04, 2026
56.29
57.41
55.70
56.19
56.19
-0.27%
108,807
1.03
Sep 03, 2026
57.78
57.88
56.00
56.34
56.34
-0.97%
38,701
0.35
Sep 02, 2026
57.51
57.51
56.60
56.89
56.89
-0.87%
30,943
0.27
Sep 01, 2026
58.31
60.50
56.50
57.39
57.39
-1.83%
123,236
1.04
Aug 31, 2026
58.37
59.28
58.25
58.46
58.46
-1.65%
94,370
0.68
Aug 28, 2026
60.19
60.36
59.38
59.44
59.44
-0.62%
27,400
0.19
Aug 27, 2026
60.99
61.25
59.71
59.81
59.81
-1.55%
43,462
0.28
Aug 26, 2026
62.09
62.43
60.52
60.75
60.75
-1.40%
60,710
0.29
Aug 25, 2026
58.99
62.25
58.90
61.61
61.61
+4.65%
167,381
0.82
Aug 24, 2026
58.51
59.39
58.51
58.87
58.87
+0.27%
69,048
0.31
Aug 21, 2026
59.98
60.10
58.50
58.71
58.71
-1.24%
52,622
0.23
Aug 20, 2026
59.47
60.33
59.37
59.45
59.45
-0.39%
61,131
0.27
Aug 19, 2026
60.30
60.69
59.50
59.68
59.68
-1.71%
48,849
0.21
Aug 18, 2026
60.04
60.99
59.50
60.72
60.72
+0.95%
71,564
0.31
Aug 17, 2026
60.26
60.93
60.11
60.15
60.15
+0.18%
40,687
0.18
Aug 14, 2026
60.99
61.20
60.42
60.54
60.04
-0.72%
58,505
0.25
Aug 13, 2026
61.09
61.37
60.80
60.98
60.48
+0.30%
94,862
0.41
Aug 12, 2026
63.55
64.00
60.48
60.80
60.30
-4.28%
249,445
1.06
Aug 11, 2026
63.51
64.53
62.50
63.52
63.00
-0.50%
124,982
0.53
Aug 10, 2026
63.33
64.48
63.02
63.84
63.31
+0.81%
37,607
0.16
Aug 07, 2026
63.93
63.93
63.20
63.33
62.81
-0.14%
29,660
0.12
Aug 06, 2026
63.14
63.78
63.14
63.42
62.90
-0.23%
49,033
0.20
Aug 05, 2026
63.75
64.50
63.42
63.57
63.04
-0.20%
40,123
0.16
Aug 04, 2026
63.09
64.55
63.09
63.70
63.17
+0.46%
59,146
0.24
Aug 03, 2026
62.08
63.89
62.08
63.41
62.89
+0.68%
61,752
0.24
Jul 31, 2026
61.98
65.20
61.98
62.98
62.46
+1.61%
149,155
0.57
Jul 30, 2026
62.50
62.86
61.71
61.98
61.47
-1.40%
41,637
0.16
Jul 29, 2026
62.62
63.41
62.62
62.86
62.34
+0.25%
45,353
0.17
Jul 28, 2026
62.60
63.33
62.50
62.70
62.18
-0.05%
45,584
0.17
Jul 27, 2026
63.01
63.90
62.55
62.73
62.21
-0.43%
73,577
0.28
Jul 24, 2026
62.47
63.19
61.64
63.00
62.48
+0.85%
47,175
0.18
Jul 23, 2026
62.89
63.64
62.16
62.47
61.95
-0.67%
75,001
0.28
Rows: