Want to see IN:DELPHIFX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
6.82
6.82
6.82
6.82
6.82
+1.94%
130
<0.01
Sep 30, 2026
6.69
6.69
6.69
6.69
6.69
+1.98%
849
0.03
Sep 29, 2026
6.56
6.56
6.56
6.56
6.56
+1.86%
5,232
0.18
Sep 28, 2026
6.44
6.44
6.44
6.44
6.44
+4.89%
6,001
0.21
Sep 25, 2026
6.14
6.14
6.14
6.14
6.14
+4.96%
817
0.03
Sep 24, 2026
5.85
5.85
5.85
5.85
5.85
+4.84%
3,009
0.10
Sep 23, 2026
5.58
5.58
5.58
5.58
5.58
+4.89%
1,680
0.06
Sep 22, 2026
5.30
5.32
5.25
5.32
5.32
+4.93%
6,062
0.20
Sep 21, 2026
4.75
5.10
4.75
5.07
5.07
+1.40%
73,281
2.42
Sep 18, 2026
5.29
5.29
5.00
5.00
5.00
-4.94%
18,809
0.62
Sep 17, 2026
5.35
5.45
5.24
5.26
5.26
-4.01%
28,625
0.95
Sep 16, 2026
5.78
5.78
5.30
5.48
5.48
-1.62%
31,153
1.00
Sep 15, 2026
5.52
5.79
5.50
5.57
5.57
-3.63%
13,117
0.42
Sep 14, 2026
5.78
5.87
5.70
5.78
5.78
0.00%
0
0.00
Sep 11, 2026
5.71
5.87
5.70
5.78
5.78
-3.51%
33,300
1.05
Sep 10, 2026
6.00
6.09
5.71
5.99
5.99
-0.17%
19,759
0.63
Sep 09, 2026
6.09
6.09
5.88
6.00
6.00
-0.99%
3,595
0.11
Sep 08, 2026
5.97
6.14
5.85
6.06
6.06
+0.66%
6,841
0.21
Sep 07, 2026
6.07
6.20
5.81
6.02
6.02
-0.82%
13,248
0.40
Sep 04, 2026
6.19
6.19
5.80
6.07
6.07
+0.17%
22,314
0.67
Sep 03, 2026
6.29
6.40
5.91
6.06
6.06
-2.10%
28,682
0.87
Sep 02, 2026
6.16
6.50
6.12
6.19
6.19
-3.88%
17,787
0.52
Sep 01, 2026
6.38
6.50
6.22
6.44
6.44
-1.08%
26,675
0.76
Aug 31, 2026
6.55
6.55
6.21
6.51
6.51
+0.31%
21,794
0.60
Aug 28, 2026
6.55
6.58
6.18
6.49
6.49
+1.41%
11,470
0.30
Aug 27, 2026
6.67
6.67
6.27
6.40
6.40
-1.99%
27,862
0.72
Aug 26, 2026
6.57
6.78
6.35
6.53
6.53
-0.15%
20,489
0.52
Aug 25, 2026
6.62
6.62
6.15
6.54
6.54
+3.48%
39,559
1.03
Aug 24, 2026
6.30
6.74
6.24
6.32
6.32
-3.66%
72,209
1.92
Aug 21, 2026
6.40
6.69
6.40
6.56
6.56
-1.94%
3,102
0.08
Aug 20, 2026
6.70
6.80
6.53
6.69
6.69
-0.89%
3,116
0.08
Aug 19, 2026
6.59
6.78
6.50
6.75
6.75
+2.43%
36,140
0.94
Aug 18, 2026
6.85
6.85
6.51
6.59
6.59
+0.61%
5,213
0.14
Aug 17, 2026
6.83
6.83
6.52
6.55
6.55
-4.10%
35,277
0.93
Aug 14, 2026
6.77
6.93
6.61
6.83
6.83
+0.89%
4,019
0.11
Aug 13, 2026
6.70
6.84
6.57
6.77
6.77
-1.02%
19,431
0.51
Aug 12, 2026
6.50
7.10
6.50
6.84
6.84
+0.15%
20,837
0.56
Aug 11, 2026
6.90
6.97
6.61
6.83
6.83
-1.01%
1,612
0.04
Aug 10, 2026
6.85
6.99
6.62
6.90
6.90
+0.73%
5,350
0.14
Aug 07, 2026
6.80
6.85
6.65
6.85
6.85
+0.74%
1,967
0.05
Aug 06, 2026
7.11
7.11
6.65
6.80
6.80
-2.02%
39,255
0.98
Aug 05, 2026
6.65
6.99
6.60
6.94
6.94
+0.58%
13,687
0.34
Aug 04, 2026
6.72
6.94
6.50
6.90
6.90
+2.53%
6,029
0.15
Aug 03, 2026
6.85
7.18
6.62
6.73
6.73
-2.18%
3,517
0.09
Jul 31, 2026
7.00
7.00
6.55
6.88
6.88
+3.15%
4,211
0.10
Jul 30, 2026
7.13
7.13
6.66
6.67
6.67
-4.03%
5,355
0.13
Jul 29, 2026
6.75
6.95
6.50
6.95
6.95
+2.81%
601
0.01
Jul 28, 2026
7.38
7.38
6.75
6.76
6.76
-3.84%
8,500
0.21
Jul 27, 2026
7.13
7.13
6.63
7.03
7.03
+3.38%
59,376
1.47
Jul 24, 2026
6.97
6.97
6.69
6.80
6.80
-2.44%
39,112
0.98
Rows: