Want to see IN:DEEPAKNTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,537.40
1,555.55
1,522.10
1,531.05
1,531.05
+0.48%
7,361
0.14
Sep 29, 2026
1,551.20
1,552.75
1,513.00
1,523.75
1,523.75
-1.76%
12,893
0.25
Sep 28, 2026
1,588.00
1,590.00
1,545.75
1,551.05
1,551.05
-2.30%
16,542
0.32
Sep 25, 2026
1,608.90
1,608.90
1,575.00
1,587.50
1,587.50
-0.90%
14,154
0.28
Sep 24, 2026
1,635.70
1,635.70
1,598.80
1,601.90
1,601.90
-2.07%
9,097
0.18
Sep 23, 2026
1,612.05
1,639.45
1,605.15
1,635.75
1,635.75
+1.48%
5,015
0.10
Sep 22, 2026
1,602.60
1,639.90
1,597.10
1,611.95
1,611.95
+1.90%
6,574
0.13
Sep 21, 2026
1,587.55
1,607.95
1,572.00
1,581.95
1,581.95
-1.62%
17,189
0.33
Sep 18, 2026
1,606.00
1,623.90
1,578.40
1,607.95
1,607.95
+0.14%
137,776
2.73
Sep 17, 2026
1,593.50
1,611.45
1,593.50
1,605.75
1,605.75
+0.98%
9,718
0.19
Sep 16, 2026
1,561.30
1,596.00
1,550.00
1,590.15
1,590.15
+1.75%
54,039
1.08
Sep 15, 2026
1,597.95
1,597.95
1,559.25
1,562.75
1,562.75
-1.53%
14,045
0.28
Sep 14, 2026
1,587.10
1,631.45
1,583.80
1,587.10
1,587.10
0.00%
0
0.00
Sep 11, 2026
1,629.00
1,631.45
1,583.80
1,587.10
1,587.10
-3.57%
50,644
1.03
Sep 10, 2026
1,642.90
1,665.80
1,633.50
1,645.90
1,645.90
+0.23%
15,688
0.32
Sep 09, 2026
1,649.05
1,671.95
1,630.45
1,642.10
1,642.10
-0.42%
247,396
5.43
Sep 08, 2026
1,640.15
1,659.50
1,619.85
1,649.05
1,649.05
+0.50%
13,421
0.30
Sep 07, 2026
1,718.30
1,722.15
1,636.00
1,640.85
1,640.85
-4.17%
19,544
0.43
Sep 04, 2026
1,727.30
1,742.75
1,708.00
1,712.30
1,712.30
-0.87%
69,970
1.58
Sep 03, 2026
1,736.70
1,754.45
1,721.20
1,727.25
1,727.25
-0.37%
13,605
0.31
Sep 02, 2026
1,783.70
1,789.85
1,716.55
1,733.65
1,733.65
-2.81%
172,398
4.16
Sep 01, 2026
1,748.70
1,820.00
1,748.40
1,783.70
1,783.70
+2.00%
41,842
1.02
Aug 31, 2026
1,743.50
1,772.75
1,735.85
1,748.65
1,748.65
-0.82%
253,716
6.87
Aug 28, 2026
1,761.75
1,785.90
1,755.00
1,763.05
1,763.05
+0.66%
7,736
0.21
Aug 27, 2026
1,789.45
1,789.45
1,738.90
1,751.55
1,751.55
-1.50%
17,191
0.47
Aug 26, 2026
1,772.30
1,800.00
1,764.10
1,778.20
1,778.20
+1.48%
119,828
3.40
Aug 25, 2026
1,738.80
1,781.20
1,738.80
1,752.20
1,752.20
+1.30%
135,483
4.09
Aug 24, 2026
1,743.55
1,772.95
1,709.45
1,729.65
1,729.65
-1.05%
36,804
1.08
Aug 21, 2026
1,767.00
1,767.00
1,726.00
1,747.95
1,747.95
-0.11%
683,874
29.27
Aug 20, 2026
1,768.00
1,778.95
1,745.15
1,749.95
1,749.95
-1.01%
13,551
0.58
Aug 19, 2026
1,774.50
1,808.95
1,760.10
1,767.85
1,767.85
-0.23%
54,551
2.42
Aug 18, 2026
1,780.50
1,786.20
1,755.00
1,771.85
1,771.85
-0.47%
11,021
0.49
Aug 17, 2026
1,723.35
1,785.95
1,723.35
1,780.25
1,780.25
+3.31%
55,414
2.52
Aug 14, 2026
1,710.30
1,749.00
1,695.00
1,723.20
1,723.20
+1.26%
11,670
0.53
Aug 13, 2026
1,720.70
1,730.95
1,696.25
1,701.70
1,701.70
-0.95%
9,626
0.43
Aug 12, 2026
1,777.25
1,778.20
1,712.15
1,718.05
1,718.05
-3.76%
32,517
1.48
Aug 11, 2026
1,768.65
1,805.00
1,768.65
1,785.25
1,785.25
+0.28%
52,211
2.41
Aug 10, 2026
1,818.70
1,821.45
1,763.00
1,780.30
1,780.30
-0.85%
39,943
1.86
Aug 07, 2026
1,759.00
1,836.50
1,759.00
1,795.50
1,795.50
+2.62%
79,006
3.88
Aug 06, 2026
1,736.00
1,763.40
1,720.00
1,749.70
1,749.70
+0.70%
73,700
3.76
Aug 05, 2026
1,846.70
1,850.00
1,715.00
1,737.55
1,737.55
+1.28%
243,922
15.09
Aug 04, 2026
1,714.25
1,752.00
1,708.90
1,715.60
1,715.60
+0.11%
22,384
1.40
Aug 03, 2026
1,651.00
1,724.00
1,651.00
1,713.80
1,713.80
+2.98%
26,248
1.64
Jul 31, 2026
1,646.55
1,671.00
1,646.55
1,664.25
1,664.25
+1.56%
6,292
0.39
Jul 30, 2026
1,674.05
1,680.20
1,634.95
1,638.75
1,638.75
-2.15%
28,897
1.83
Jul 29, 2026
1,666.15
1,685.00
1,660.75
1,674.80
1,674.80
+1.38%
10,394
0.67
Jul 28, 2026
1,694.65
1,694.65
1,647.00
1,652.00
1,652.00
-1.59%
4,705
0.30
Jul 27, 2026
1,674.40
1,698.00
1,658.20
1,678.75
1,678.75
+2.24%
4,906
0.30
Jul 24, 2026
1,647.70
1,660.90
1,634.15
1,649.50
1,642.00
-0.22%
6,492
0.40
Jul 23, 2026
1,684.15
1,694.00
1,647.20
1,653.20
1,645.68
-2.36%
8,668
0.53
Rows: