Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Deepak Fertilisers and Petrochemicals Corporation Ltd. (DEEPAKFERT) Historical Prices

IN:DEEPAKFERT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,185.101,187.051,096.001,099.951,099.95-6.92%18,7021.02
Oct 29, 20261,150.001,185.951,147.551,181.751,181.75+1.72%9,8830.54
Oct 28, 20261,185.801,185.801,155.001,161.801,161.80-1.89%6,7960.35
Oct 27, 20261,142.401,199.001,142.401,184.151,184.15+3.50%20,4980.95
Oct 26, 20261,133.051,168.051,112.451,144.151,144.15+0.62%15,8090.73
Oct 23, 20261,170.051,182.001,122.201,137.051,137.05-3.68%29,0911.35
Oct 22, 20261,180.151,205.501,167.201,180.451,180.45-1.36%22,1381.03
Oct 21, 20261,261.601,263.901,188.601,196.701,196.70-4.59%14,0910.66
Oct 20, 20261,254.251,336.551,230.201,254.251,254.25+0.00%00.00
Oct 19, 20261,328.501,336.551,230.201,254.251,254.25-6.64%34,7351.63
Oct 16, 20261,329.951,351.401,295.851,343.401,343.40+2.54%18,0830.85
Oct 15, 20261,353.651,365.001,306.001,310.101,310.10-4.23%18,4570.88
Oct 14, 20261,382.401,401.001,362.851,368.001,368.00-1.07%7,5850.35
Oct 13, 20261,398.001,406.801,366.001,382.801,382.80-1.35%7,0150.31
Oct 12, 20261,403.801,419.001,390.001,401.701,401.70+0.76%6,4860.29
Oct 09, 20261,389.001,406.851,376.351,391.101,391.10+0.15%9,0550.40
Oct 08, 20261,416.201,416.201,376.601,389.001,389.00-2.10%24,9421.10
Oct 07, 20261,388.051,420.951,362.001,418.751,418.75+2.54%22,9971.02
Oct 06, 20261,297.801,390.501,295.651,383.651,383.65+6.78%40,2301.83
Oct 05, 20261,299.101,322.151,291.451,295.801,295.80-0.43%12,2870.56
Oct 02, 20261,301.401,305.001,295.001,301.401,301.40+0.00%00.00
Oct 01, 20261,333.701,347.951,286.101,301.401,301.40-3.74%15,0250.67
Sep 30, 20261,309.351,385.001,302.051,352.001,352.00+3.46%17,8620.80
Sep 29, 20261,347.501,350.201,298.001,306.751,306.75-3.07%10,2570.46
Sep 28, 20261,363.851,363.851,335.301,348.201,348.20-1.33%12,6450.57
Sep 25, 20261,360.301,398.251,341.951,366.351,366.35+0.46%11,6180.52
Sep 24, 20261,387.501,394.951,350.601,360.151,360.15-1.86%12,7230.58
Sep 23, 20261,339.401,388.101,339.401,385.951,385.95+3.44%11,6800.53
Sep 22, 20261,369.851,385.951,335.051,339.901,339.90-1.91%18,2990.84
Sep 21, 20261,345.301,382.001,340.001,366.001,366.00+1.68%18,4520.85
Sep 18, 20261,330.001,349.601,314.051,343.401,343.40+1.37%15,2140.70
Sep 17, 20261,317.851,342.951,311.601,325.201,325.20+0.78%5,3120.24
Sep 16, 20261,294.301,319.151,269.101,314.951,314.95+2.36%8,5790.39
Sep 15, 20261,320.451,352.001,278.051,284.651,284.65-2.71%17,0900.78
Sep 14, 20261,320.451,337.001,316.401,320.451,320.45+0.00%00.00
Sep 11, 20261,335.651,337.001,316.401,320.451,320.45-1.12%7,7330.34
Sep 10, 20261,358.001,364.001,329.501,335.351,335.35-1.72%15,2940.66
Sep 09, 20261,345.001,363.001,336.501,358.701,358.70+0.98%10,3110.43
Sep 08, 20261,360.001,366.601,340.501,345.501,345.50+0.13%10,4710.41
Sep 07, 20261,361.951,371.301,337.901,343.701,343.70-1.34%10,1260.34
Sep 04, 20261,359.951,395.001,356.001,361.951,361.95+0.42%31,7341.05
Sep 03, 20261,370.901,410.501,351.501,356.301,356.30-4.29%88,8002.96
Sep 02, 20261,415.451,432.701,405.001,417.101,417.10-0.67%4,4480.15
Sep 01, 20261,416.501,435.001,400.101,426.701,426.70+1.19%8,6390.28
Aug 31, 20261,438.401,438.401,388.001,409.901,409.90-1.82%20,0480.66
Aug 28, 20261,460.051,460.051,429.101,436.051,436.05-1.35%12,7710.42
Aug 27, 20261,499.251,499.251,451.001,455.651,455.65-1.46%7,2350.23
Aug 26, 20261,470.101,486.001,464.151,477.201,477.20+1.12%12,6360.40
Aug 25, 20261,475.851,507.701,449.001,460.851,460.85-0.30%23,4860.76
Aug 24, 20261,448.601,503.001,448.601,475.251,465.25+1.77%24,0370.78