Want to see IN:DEEPAKFERT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,358.00
1,364.00
1,329.50
1,335.35
1,335.35
-1.72%
15,294
0.66
Sep 09, 2026
1,345.00
1,363.00
1,336.50
1,358.70
1,358.70
+0.98%
10,311
0.43
Sep 08, 2026
1,360.00
1,366.60
1,340.50
1,345.50
1,345.50
+0.13%
10,471
0.41
Sep 07, 2026
1,361.95
1,371.30
1,337.90
1,343.70
1,343.70
-1.34%
10,126
0.34
Sep 04, 2026
1,359.95
1,395.00
1,356.00
1,361.95
1,361.95
+0.42%
31,734
1.05
Sep 03, 2026
1,370.90
1,410.50
1,351.50
1,356.30
1,356.30
-4.29%
88,800
2.96
Sep 02, 2026
1,415.45
1,432.70
1,405.00
1,417.10
1,417.10
-0.67%
4,448
0.15
Sep 01, 2026
1,416.50
1,435.00
1,400.10
1,426.70
1,426.70
+1.19%
8,639
0.28
Aug 31, 2026
1,438.40
1,438.40
1,388.00
1,409.90
1,409.90
-1.82%
20,048
0.66
Aug 28, 2026
1,460.05
1,460.05
1,429.10
1,436.05
1,436.05
-1.35%
12,771
0.42
Aug 27, 2026
1,499.25
1,499.25
1,451.00
1,455.65
1,455.65
-1.46%
7,235
0.23
Aug 26, 2026
1,470.10
1,486.00
1,464.15
1,477.20
1,477.20
+1.12%
12,636
0.40
Aug 25, 2026
1,475.85
1,507.70
1,449.00
1,460.85
1,460.85
-0.30%
23,486
0.76
Aug 24, 2026
1,448.60
1,503.00
1,448.60
1,475.25
1,465.25
+1.77%
24,037
0.78
Aug 21, 2026
1,465.00
1,465.40
1,437.40
1,449.55
1,439.72
-0.58%
12,619
0.40
Aug 20, 2026
1,482.00
1,484.95
1,453.15
1,458.05
1,448.17
-1.13%
8,628
0.27
Aug 19, 2026
1,479.40
1,483.60
1,454.00
1,474.65
1,464.65
+0.21%
8,224
0.24
Aug 18, 2026
1,509.20
1,521.50
1,469.00
1,471.50
1,461.53
-1.90%
7,541
0.22
Aug 17, 2026
1,500.65
1,529.00
1,490.00
1,500.05
1,489.88
+0.16%
19,441
0.56
Aug 14, 2026
1,457.10
1,506.00
1,456.85
1,497.65
1,487.50
+2.80%
68,785
1.99
Aug 13, 2026
1,462.95
1,473.95
1,442.30
1,456.85
1,446.97
+0.16%
8,235
0.24
Aug 12, 2026
1,502.50
1,503.00
1,451.20
1,454.55
1,444.69
-2.87%
22,673
0.66
Aug 11, 2026
1,526.20
1,542.45
1,490.40
1,497.55
1,487.40
-2.06%
13,475
0.39
Aug 10, 2026
1,537.95
1,556.45
1,520.45
1,529.10
1,518.73
-0.58%
18,514
0.53
Aug 07, 2026
1,558.00
1,574.25
1,530.00
1,537.95
1,527.52
-1.33%
8,212
0.23
Aug 06, 2026
1,603.90
1,603.90
1,545.60
1,558.75
1,548.18
-2.20%
20,772
0.58
Aug 05, 2026
1,609.90
1,638.00
1,586.00
1,593.85
1,583.05
-0.41%
29,312
0.83
Aug 04, 2026
1,582.60
1,681.25
1,580.00
1,600.45
1,589.60
+1.55%
123,003
3.57
Aug 03, 2026
1,562.00
1,594.75
1,540.10
1,576.00
1,565.32
+1.50%
14,554
0.42
Jul 31, 2026
1,535.00
1,607.50
1,511.65
1,552.70
1,542.17
+1.55%
79,377
2.36
Jul 30, 2026
1,620.40
1,659.00
1,514.30
1,528.95
1,518.59
-5.94%
144,441
4.53
Jul 29, 2026
1,663.40
1,668.00
1,612.70
1,625.55
1,614.53
-1.30%
23,405
0.74
Jul 28, 2026
1,629.65
1,653.50
1,614.20
1,647.00
1,635.84
+0.65%
22,679
0.71
Jul 27, 2026
1,565.75
1,642.00
1,557.00
1,636.35
1,625.26
+4.12%
16,457
0.51
Jul 24, 2026
1,575.00
1,590.00
1,563.35
1,571.55
1,560.90
-0.54%
7,299
0.23
Jul 23, 2026
1,582.00
1,614.55
1,574.35
1,580.05
1,569.34
-1.30%
15,780
0.49
Jul 22, 2026
1,603.95
1,627.90
1,594.60
1,600.90
1,590.05
-0.34%
15,572
0.48
Jul 21, 2026
1,596.25
1,633.00
1,596.25
1,606.35
1,595.46
+0.15%
14,805
0.45
Jul 20, 2026
1,585.70
1,618.70
1,575.95
1,603.90
1,593.03
+0.42%
11,798
0.36
Jul 17, 2026
1,609.65
1,609.65
1,574.50
1,597.20
1,586.37
-0.35%
26,108
0.80
Jul 16, 2026
1,552.00
1,643.10
1,552.00
1,602.85
1,591.99
+3.89%
73,453
2.32
Jul 15, 2026
1,550.50
1,583.00
1,530.45
1,542.90
1,532.44
+0.06%
13,212
0.41
Jul 14, 2026
1,500.55
1,572.30
1,500.55
1,541.90
1,531.45
+1.90%
19,193
0.57
Jul 13, 2026
1,485.35
1,530.00
1,478.05
1,513.10
1,502.84
-0.86%
22,869
0.64
Jul 10, 2026
1,548.70
1,570.95
1,523.00
1,526.30
1,515.95
-1.30%
14,781
0.42
Jul 09, 2026
1,536.00
1,560.30
1,523.60
1,546.35
1,535.87
+1.71%
6,185
0.17
Jul 08, 2026
1,570.00
1,575.70
1,511.80
1,520.30
1,509.99
-3.49%
13,028
0.37
Jul 07, 2026
1,615.00
1,634.05
1,570.00
1,575.35
1,564.67
-1.87%
16,928
0.47
Jul 06, 2026
1,644.45
1,650.95
1,591.00
1,605.45
1,594.57
-2.76%
18,681
0.51
Jul 03, 2026
1,677.85
1,677.85
1,636.75
1,650.95
1,639.76
-0.58%
10,684
0.29
Rows: