Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
220.05
225.70
216.40
218.00
218.00
-1.22%
143,155
0.41
Sep 16, 2026
224.20
225.70
216.65
220.70
220.70
-0.81%
191,863
0.54
Sep 15, 2026
237.00
238.00
221.10
222.50
222.50
-3.18%
446,992
1.21
Sep 14, 2026
229.80
236.60
222.00
229.80
229.80
0.00%
0
0.00
Sep 11, 2026
227.05
236.60
222.00
229.80
229.80
+1.68%
520,288
1.33
Sep 10, 2026
222.10
228.80
209.00
226.00
226.00
+2.94%
310,534
0.73
Sep 09, 2026
225.80
228.55
216.30
219.55
219.55
-1.79%
289,503
0.67
Sep 08, 2026
216.00
224.00
214.20
223.55
223.55
+3.62%
137,954
0.32
Sep 07, 2026
215.00
217.85
212.00
215.75
215.75
+1.05%
106,741
0.24
Sep 04, 2026
218.00
219.00
212.95
213.50
213.50
-0.12%
166,117
0.37
Sep 03, 2026
220.45
223.95
211.75
213.75
213.75
-2.37%
141,507
0.32
Sep 02, 2026
218.50
223.75
215.60
218.95
218.95
-0.97%
159,520
0.35
Sep 01, 2026
223.40
224.75
218.15
221.10
221.10
-1.14%
172,367
0.38
Aug 31, 2026
226.10
227.85
219.95
223.65
223.65
-1.84%
201,309
0.43
Aug 28, 2026
230.05
234.50
227.00
227.85
227.85
-0.70%
181,864
0.39
Aug 27, 2026
232.05
232.05
222.05
229.45
229.45
-0.63%
205,776
0.43
Aug 26, 2026
234.45
234.45
228.15
230.90
230.90
-0.73%
145,265
0.30
Aug 25, 2026
248.20
249.25
231.10
232.60
232.60
-6.10%
484,673
1.03
Aug 24, 2026
247.10
250.00
245.00
247.70
247.70
+0.79%
255,777
0.53
Aug 21, 2026
244.10
250.65
236.30
245.75
245.75
+1.19%
502,412
1.02
Aug 20, 2026
236.25
248.70
236.25
242.85
242.85
+4.07%
611,007
1.25
Aug 19, 2026
245.80
245.80
232.25
233.35
233.35
-4.33%
236,893
0.48
Aug 18, 2026
244.00
249.20
240.35
243.90
243.90
+1.90%
457,737
0.91
Aug 17, 2026
225.85
244.00
220.75
239.35
239.35
+6.21%
463,997
0.90
Aug 14, 2026
228.85
238.40
223.80
225.35
225.35
+0.13%
714,177
1.36
Aug 13, 2026
221.95
227.90
216.95
225.05
225.05
+2.13%
419,066
0.80
Aug 12, 2026
223.30
229.00
219.05
220.35
220.35
-0.36%
288,095
0.55
Aug 11, 2026
217.30
225.20
215.00
221.15
221.15
+3.56%
273,212
0.52
Aug 10, 2026
216.25
217.20
204.05
213.55
213.55
-1.09%
299,245
0.56
Aug 07, 2026
229.00
233.20
214.80
215.90
215.90
-4.36%
751,926
1.45
Aug 06, 2026
202.75
232.00
202.70
225.75
225.75
+13.44%
1,818,516
3.65
Aug 05, 2026
202.00
203.00
196.40
199.00
199.00
-0.30%
138,927
0.28
Aug 04, 2026
206.00
206.95
198.30
199.60
199.60
-2.25%
184,593
0.37
Aug 03, 2026
200.00
205.70
198.00
204.20
204.20
+3.24%
418,167
0.84
Jul 31, 2026
192.40
198.90
190.40
197.80
197.80
+3.45%
240,019
0.49
Jul 30, 2026
193.10
193.45
189.00
191.20
191.20
-0.49%
117,075
0.24
Jul 29, 2026
196.45
196.50
189.95
192.15
192.15
-1.23%
135,707
0.27
Jul 28, 2026
197.00
197.65
191.30
194.55
194.55
-1.19%
179,446
0.36
Jul 27, 2026
194.00
200.45
194.00
196.90
196.90
+1.29%
90,433
0.18
Jul 24, 2026
191.95
195.55
187.30
194.40
194.40
+0.23%
173,187
0.35
Jul 23, 2026
185.75
196.90
182.50
193.95
193.95
+4.27%
333,218
0.67
Jul 22, 2026
190.20
192.95
185.20
186.00
186.00
-2.90%
236,057
0.47
Jul 21, 2026
190.20
195.45
188.85
191.55
191.55
+0.71%
138,115
0.27
Jul 20, 2026
193.75
194.50
186.50
190.20
190.20
-1.43%
213,851
0.42
Jul 17, 2026
198.40
198.40
192.05
192.95
192.95
-2.77%
205,220
0.40
Jul 16, 2026
201.95
201.95
193.50
198.45
198.45
-0.90%
259,967
0.48
Jul 15, 2026
199.95
205.75
198.55
200.25
200.25
-0.57%
243,575
0.44
Jul 14, 2026
198.80
205.90
197.00
201.40
201.40
+1.10%
228,623
0.41
Jul 13, 2026
201.10
204.00
196.50
199.20
199.20
-2.81%
181,995
0.32
Jul 10, 2026
207.95
212.85
203.10
204.95
204.95
+0.10%
359,360
0.65
Rows: