Want to see IN:DDEVPLSTIK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
270.00
270.00
247.00
250.70
250.70
+0.68%
9,505
0.82
Sep 29, 2026
251.75
253.30
246.00
249.00
249.00
-1.44%
8,038
0.69
Sep 28, 2026
257.05
257.05
251.10
252.65
252.65
-1.69%
8,979
0.77
Sep 25, 2026
259.00
259.00
254.35
257.00
257.00
-0.29%
8,338
0.72
Sep 24, 2026
260.45
263.25
255.50
257.75
257.75
-1.77%
6,476
0.56
Sep 23, 2026
261.95
264.15
259.40
262.40
262.40
+0.85%
7,772
0.67
Sep 22, 2026
262.75
263.50
257.95
260.20
260.20
+0.21%
6,103
0.53
Sep 21, 2026
256.30
262.10
254.75
259.65
259.65
+1.31%
5,559
0.48
Sep 18, 2026
255.30
257.00
252.80
256.30
256.30
+0.99%
4,667
0.40
Sep 17, 2026
254.80
258.95
252.25
255.05
253.80
+1.01%
2,456
0.20
Sep 16, 2026
250.00
255.55
246.00
252.50
251.26
+0.66%
8,178
0.62
Sep 15, 2026
256.40
257.50
250.25
250.85
249.62
-2.49%
7,188
0.54
Sep 14, 2026
257.25
261.10
250.00
257.25
255.99
0.00%
0
0.00
Sep 11, 2026
257.70
261.10
250.00
257.25
255.99
+0.14%
12,594
0.96
Sep 10, 2026
266.25
266.60
254.60
256.90
255.64
-3.78%
16,960
1.28
Sep 09, 2026
267.75
270.05
264.30
267.00
265.69
-0.56%
4,060
0.30
Sep 08, 2026
275.10
275.10
267.75
268.50
267.18
-2.26%
2,940
0.22
Sep 07, 2026
271.00
278.15
271.00
274.70
273.35
+0.62%
4,172
0.31
Sep 04, 2026
274.35
274.35
271.45
273.00
271.66
-0.18%
3,768
0.27
Sep 03, 2026
273.75
278.50
272.10
273.50
272.16
-0.18%
5,585
0.41
Sep 02, 2026
275.20
277.10
271.45
274.00
272.66
-1.81%
11,346
0.82
Sep 01, 2026
279.05
280.20
274.90
279.05
277.68
+0.92%
3,766
0.27
Aug 31, 2026
282.80
282.80
274.70
276.50
275.14
-0.81%
4,737
0.33
Aug 28, 2026
280.00
282.05
277.00
278.75
277.38
+0.65%
2,870
0.20
Aug 27, 2026
278.00
280.00
274.60
276.95
275.59
+0.04%
8,158
0.56
Aug 26, 2026
279.05
279.05
275.65
276.85
275.49
+0.53%
1,946
0.13
Aug 25, 2026
279.95
279.95
274.45
275.40
274.05
-0.25%
4,087
0.28
Aug 24, 2026
279.00
284.70
274.65
276.10
274.75
-0.63%
7,513
0.51
Aug 21, 2026
276.00
279.70
275.85
277.85
276.49
+0.51%
1,957
0.13
Aug 20, 2026
280.75
284.00
275.10
276.45
275.10
-1.34%
11,086
0.72
Aug 19, 2026
273.10
282.90
269.70
280.20
278.83
+2.60%
12,224
0.80
Aug 18, 2026
269.10
274.00
268.60
273.10
271.76
+1.49%
7,343
0.48
Aug 17, 2026
272.00
280.95
268.60
269.10
267.78
-2.85%
20,968
1.39
Aug 14, 2026
282.80
288.95
276.10
277.00
275.64
-2.94%
12,874
0.86
Aug 13, 2026
288.10
293.00
283.20
285.40
284.00
-2.19%
22,022
1.48
Aug 12, 2026
288.25
303.50
288.25
291.80
290.37
+0.10%
21,789
1.49
Aug 11, 2026
311.05
311.05
286.20
291.50
290.07
+2.16%
48,196
3.46
Aug 10, 2026
289.95
292.00
280.00
285.35
283.95
-1.18%
22,570
1.64
Aug 07, 2026
312.25
315.25
286.00
288.75
287.33
-7.03%
42,757
3.25
Aug 06, 2026
288.40
312.80
288.40
310.60
309.08
+7.70%
81,787
6.84
Aug 05, 2026
285.85
290.00
283.80
288.40
286.99
+1.53%
16,945
1.44
Aug 04, 2026
287.45
287.75
283.00
284.05
282.66
-1.56%
14,460
1.25
Aug 03, 2026
268.60
289.90
268.60
288.55
287.14
+7.55%
22,999
2.02
Jul 31, 2026
265.65
274.20
263.70
268.30
266.99
+0.58%
5,612
0.49
Jul 30, 2026
270.90
272.60
264.40
266.75
265.44
-2.47%
7,769
0.69
Jul 29, 2026
274.10
275.00
271.85
273.50
272.16
+0.63%
1,688
0.15
Jul 28, 2026
275.70
276.80
271.50
271.80
270.47
-1.20%
2,993
0.26
Jul 27, 2026
278.00
281.00
270.80
275.10
273.75
-0.15%
3,361
0.29
Jul 24, 2026
273.60
277.25
268.00
275.50
274.15
+1.03%
3,966
0.34
Jul 23, 2026
278.15
280.15
271.10
272.70
271.36
-2.17%
6,609
0.56
Rows: