DCW Ltd. (DCW) Historical Prices

0 Followers

Time Period

Events

IN:DCW historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	47.78	48.75	47.13	47.31	47.31	-0.84%	95,611	1.03
Nov 10, 2026	47.71	48.20	46.75	47.71	47.71	0.00%	0	0.00
Nov 09, 2026	47.55	48.20	46.75	47.71	47.71	+0.72%	100,110	1.08
Nov 06, 2026	46.86	48.30	45.82	47.37	47.37	+1.50%	104,969	1.14
Nov 05, 2026	47.71	47.71	46.46	46.67	46.67	+1.06%	31,061	0.34
Nov 04, 2026	44.77	46.50	44.70	46.18	46.18	+1.83%	60,245	0.65
Nov 03, 2026	44.17	45.62	44.17	45.35	45.35	+4.73%	83,181	0.90
Nov 02, 2026	45.87	45.87	43.05	43.30	43.30	-3.78%	63,855	0.69
Oct 30, 2026	44.25	45.25	43.31	45.00	45.00	-0.18%	120,483	1.32
Oct 29, 2026	44.09	45.33	43.70	45.08	45.08	+3.68%	103,539	1.15
Oct 28, 2026	42.51	43.50	41.97	43.48	43.48	+3.50%	100,752	1.13
Oct 27, 2026	40.92	42.40	40.74	42.01	42.01	+5.29%	58,092	0.65
Oct 26, 2026	39.87	40.37	38.89	39.90	39.90	+1.92%	74,092	0.83
Oct 23, 2026	41.21	41.21	38.43	39.15	39.15	-4.88%	71,011	0.80
Oct 22, 2026	43.34	43.34	41.10	41.16	41.16	-1.77%	49,733	0.56
Oct 21, 2026	43.49	43.50	41.65	41.90	41.90	-3.68%	98,335	1.11
Oct 20, 2026	43.50	45.24	43.21	43.50	43.50	0.00%	0	0.00
Oct 19, 2026	45.24	45.24	43.21	43.50	43.50	-2.44%	59,062	0.66
Oct 16, 2026	44.80	45.01	44.40	44.59	44.59	-0.31%	32,415	0.36
Oct 15, 2026	45.37	45.37	44.33	44.73	44.73	0.00%	58,658	0.66
Oct 14, 2026	45.00	45.48	44.65	44.73	44.73	-0.11%	36,877	0.41
Oct 13, 2026	44.41	44.99	44.07	44.78	44.78	-0.29%	27,155	0.30
Oct 12, 2026	44.40	45.33	44.19	44.91	44.91	+0.94%	32,259	0.36
Oct 09, 2026	44.10	44.94	43.75	44.49	44.49	+0.41%	47,337	0.52
Oct 08, 2026	46.10	46.18	44.16	44.31	44.31	-4.87%	111,051	1.23
Oct 07, 2026	46.50	47.24	45.56	46.58	46.58	+0.52%	88,671	0.99
Oct 06, 2026	44.44	46.47	44.44	46.34	46.34	+3.48%	80,585	0.90
Oct 05, 2026	45.40	45.72	44.25	44.78	44.78	+0.43%	50,913	0.57
Oct 02, 2026	44.59	45.69	43.73	44.59	44.59	0.00%	0	0.00
Oct 01, 2026	45.69	45.69	43.73	44.59	44.59	-2.39%	118,077	1.27
Sep 30, 2026	46.72	47.11	45.42	45.68	45.68	-0.52%	96,247	1.00
Sep 29, 2026	46.99	47.01	45.75	45.92	45.92	-1.92%	125,263	1.32
Sep 28, 2026	49.00	49.13	46.70	46.82	46.82	-3.90%	111,258	1.19
Sep 25, 2026	48.12	49.24	47.60	48.72	48.72	+0.68%	107,228	1.16
Sep 24, 2026	50.02	50.50	48.25	48.39	48.39	-3.26%	122,790	1.32
Sep 23, 2026	48.01	51.30	48.01	50.02	50.02	+3.07%	464,316	5.44
Sep 22, 2026	45.35	49.00	45.35	48.53	48.53	+6.71%	503,969	6.36
Sep 21, 2026	44.84	45.65	44.70	45.48	45.48	+0.60%	45,214	0.55
Sep 18, 2026	45.24	45.57	45.10	45.21	45.21	+0.18%	23,969	0.29
Sep 17, 2026	45.00	45.74	44.19	45.33	45.13	+2.54%	79,598	0.95
Sep 16, 2026	44.27	44.78	43.10	44.21	44.01	-1.23%	55,565	0.66
Sep 15, 2026	46.36	46.80	44.43	44.76	44.56	-4.17%	95,757	1.12
Sep 14, 2026	46.71	46.81	45.77	46.71	46.50	0.00%	0	0.00
Sep 11, 2026	46.80	46.81	45.77	46.71	46.50	-0.66%	56,546	0.65
Sep 10, 2026	48.10	48.80	46.89	47.02	46.81	-2.33%	74,368	0.85
Sep 09, 2026	47.48	49.20	47.29	48.14	47.93	+0.88%	153,514	1.77
Sep 08, 2026	48.24	49.11	46.81	47.72	47.51	-0.48%	159,598	1.88
Sep 07, 2026	46.63	49.00	45.81	47.95	47.74	+4.40%	316,502	3.94
Sep 04, 2026	46.06	46.96	45.78	45.93	45.73	-1.01%	65,714	0.82
Sep 03, 2026	47.49	47.49	45.71	46.40	46.20	-2.75%	88,488	1.11

DCW Ltd. historical prices

DCW Ltd. (DCW) Historical Prices

Become an Expert with TipRanks Premium