Want to see IN:DCW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
46.80
46.81
45.77
46.71
46.71
-0.66%
56,546
0.65
Sep 10, 2026
48.10
48.80
46.89
47.02
47.02
-2.33%
74,368
0.85
Sep 09, 2026
47.48
49.20
47.29
48.14
48.14
+0.88%
153,514
1.77
Sep 08, 2026
48.24
49.11
46.81
47.72
47.72
-0.48%
159,598
1.88
Sep 07, 2026
46.63
49.00
45.81
47.95
47.95
+4.40%
316,502
3.94
Sep 04, 2026
46.06
46.96
45.78
45.93
45.93
-1.01%
65,714
0.82
Sep 03, 2026
47.49
47.49
45.71
46.40
46.40
-2.75%
88,488
1.11
Sep 02, 2026
44.66
48.12
43.75
47.71
47.71
+6.93%
274,021
3.55
Sep 01, 2026
45.14
45.60
44.14
44.62
44.62
-1.96%
41,698
0.53
Aug 31, 2026
45.96
46.00
44.89
45.51
45.51
-2.07%
64,980
0.83
Aug 28, 2026
46.32
46.85
45.92
46.47
46.47
+1.18%
36,468
0.47
Aug 27, 2026
46.83
46.96
45.70
45.93
45.93
-1.80%
33,591
0.42
Aug 26, 2026
45.50
47.79
45.40
46.77
46.77
+3.02%
113,922
1.43
Aug 25, 2026
44.90
46.40
44.80
45.40
45.40
+1.02%
57,315
0.73
Aug 24, 2026
44.74
46.42
44.74
44.94
44.94
+0.45%
98,527
1.27
Aug 21, 2026
44.33
45.87
43.93
44.74
44.74
+1.68%
150,234
1.94
Aug 20, 2026
43.89
44.33
43.39
44.00
44.00
+1.62%
37,467
0.48
Aug 19, 2026
44.18
44.18
42.60
43.30
43.30
-0.69%
60,441
0.79
Aug 18, 2026
44.29
44.87
43.41
43.60
43.60
-1.56%
88,391
1.17
Aug 17, 2026
44.00
44.79
43.77
44.29
44.29
+0.48%
74,051
0.98
Aug 14, 2026
45.30
45.50
43.71
44.08
44.08
-4.36%
132,167
1.78
Aug 13, 2026
46.86
46.86
45.67
46.09
46.09
+0.39%
27,821
0.37
Aug 12, 2026
47.17
47.17
45.83
45.91
45.91
-1.50%
18,596
0.25
Aug 11, 2026
46.64
47.50
46.40
46.61
46.61
-0.77%
83,891
1.11
Aug 10, 2026
46.25
47.50
46.05
46.97
46.97
+1.05%
61,594
0.82
Aug 07, 2026
47.24
47.24
46.21
46.48
46.48
-0.34%
66,015
0.87
Aug 06, 2026
47.24
48.50
46.60
46.64
46.64
+0.24%
93,884
1.23
Aug 05, 2026
47.46
47.46
46.35
46.53
46.53
-0.17%
30,667
0.40
Aug 04, 2026
47.34
47.34
46.39
46.61
46.61
-0.17%
48,512
0.62
Aug 03, 2026
47.11
47.25
46.46
46.69
46.69
+1.21%
28,039
0.34
Jul 31, 2026
46.67
46.69
45.83
46.13
46.13
+0.07%
59,270
0.62
Jul 30, 2026
47.51
47.51
45.78
46.10
46.10
-2.25%
56,528
0.58
Jul 29, 2026
45.90
47.45
45.89
47.16
47.16
+2.48%
97,576
1.03
Jul 28, 2026
47.74
47.74
45.88
46.02
46.02
-2.27%
33,693
0.35
Jul 27, 2026
46.16
47.30
46.16
47.09
47.09
+1.62%
40,230
0.40
Jul 24, 2026
45.94
46.41
44.71
46.34
46.34
+1.02%
72,876
0.72
Jul 23, 2026
46.22
46.61
45.44
45.87
45.87
-0.71%
81,029
0.80
Jul 22, 2026
48.00
48.00
46.00
46.20
46.20
-2.94%
39,426
0.39
Jul 21, 2026
46.64
47.85
46.64
47.60
47.60
+2.19%
53,681
0.52
Jul 20, 2026
46.22
46.75
46.00
46.58
46.58
+0.39%
42,440
0.41
Jul 17, 2026
46.90
46.90
45.93
46.40
46.40
-1.19%
31,362
0.30
Jul 16, 2026
47.61
47.61
46.61
46.96
46.96
+0.21%
39,627
0.38
Jul 15, 2026
47.60
48.03
46.37
46.86
46.86
-0.76%
64,526
0.61
Jul 14, 2026
49.47
49.47
46.80
47.22
47.22
-3.75%
114,806
1.09
Jul 13, 2026
48.35
49.50
48.35
49.06
49.06
+0.08%
53,592
0.50
Jul 10, 2026
48.93
49.72
48.85
49.02
49.02
+1.39%
50,360
0.47
Jul 09, 2026
46.95
48.99
46.95
48.35
48.35
+3.00%
62,876
0.58
Jul 08, 2026
49.14
49.15
46.56
46.94
46.94
-3.71%
51,539
0.47
Jul 07, 2026
50.55
51.00
48.58
48.75
48.75
-3.87%
194,233
1.78
Jul 06, 2026
50.95
51.68
50.00
50.71
50.71
+0.52%
132,834
1.22
Rows: