Want to see IN:DCMSRIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
38.00
38.40
37.50
37.93
37.93
-1.22%
13,970
0.59
Sep 18, 2026
38.23
39.60
37.51
38.40
38.40
0.00%
37,495
1.63
Sep 17, 2026
38.27
39.85
38.27
38.40
38.40
-1.03%
7,706
0.34
Sep 16, 2026
38.71
38.80
37.60
38.80
38.80
+0.75%
15,608
0.69
Sep 15, 2026
41.10
41.11
38.10
38.51
38.51
-4.84%
21,381
0.95
Sep 14, 2026
40.47
41.44
40.00
40.47
40.47
0.00%
0
0.00
Sep 11, 2026
41.23
41.44
40.00
40.47
40.47
-3.27%
59,904
2.75
Sep 10, 2026
42.93
43.25
41.67
41.84
41.84
-1.39%
17,027
0.79
Sep 09, 2026
43.18
43.74
42.30
42.43
42.43
-4.35%
19,190
0.89
Sep 08, 2026
44.29
45.20
43.65
44.36
44.36
-0.83%
14,759
0.68
Sep 07, 2026
44.51
47.22
44.30
44.73
44.73
-0.45%
35,426
1.67
Sep 04, 2026
47.09
47.09
44.65
44.93
44.93
-3.44%
18,255
0.86
Sep 03, 2026
46.21
48.06
46.10
46.53
46.53
+0.04%
6,853
0.32
Sep 02, 2026
45.95
47.33
45.91
46.51
46.51
-0.34%
20,670
0.98
Sep 01, 2026
50.42
50.42
46.27
46.67
46.67
-3.73%
14,730
0.70
Aug 31, 2026
47.94
50.00
47.10
48.48
48.48
+2.65%
25,356
1.23
Aug 28, 2026
47.06
48.29
46.68
47.23
47.23
+0.98%
24,338
1.20
Aug 27, 2026
47.68
49.44
46.50
46.77
46.77
-1.91%
13,848
0.68
Aug 26, 2026
50.00
50.90
47.00
47.68
47.68
-5.70%
66,552
3.40
Aug 25, 2026
52.99
52.99
49.66
50.56
50.56
-4.80%
49,987
2.66
Aug 24, 2026
50.22
55.60
50.22
53.11
53.11
+3.07%
79,388
4.48
Aug 21, 2026
52.53
53.76
50.65
51.53
51.53
-3.77%
64,485
3.83
Aug 20, 2026
49.99
54.45
49.99
53.55
53.55
+7.53%
95,831
6.23
Aug 19, 2026
46.98
50.00
46.68
49.80
49.80
+5.91%
84,557
6.01
Aug 18, 2026
48.45
48.45
45.83
47.02
47.02
+2.84%
70,446
5.41
Aug 17, 2026
42.26
46.20
42.26
45.72
45.72
+8.19%
91,526
7.77
Aug 14, 2026
41.20
42.99
39.75
42.26
42.26
+0.62%
18,759
1.61
Aug 13, 2026
44.20
44.68
41.20
42.00
42.00
-1.87%
14,516
1.26
Aug 12, 2026
44.06
44.06
42.50
42.80
42.80
-0.33%
2,312
0.20
Aug 11, 2026
43.82
43.97
42.93
42.94
42.94
-3.20%
8,048
0.68
Aug 10, 2026
43.64
44.74
43.01
44.36
44.36
+3.14%
10,950
0.93
Aug 07, 2026
43.06
43.93
42.48
43.01
43.01
+0.96%
5,422
0.44
Aug 06, 2026
43.69
44.52
42.20
42.60
42.60
-3.01%
21,648
1.77
Aug 05, 2026
44.86
44.86
43.09
43.92
43.92
-0.34%
7,856
0.64
Aug 04, 2026
41.88
44.66
41.88
44.07
44.07
+6.50%
25,493
2.13
Aug 03, 2026
40.00
41.99
39.60
41.38
41.38
+5.64%
11,620
0.98
Jul 31, 2026
38.88
39.87
38.88
39.17
39.17
-0.28%
2,002
0.17
Jul 30, 2026
40.03
40.03
38.50
39.28
39.28
-0.86%
2,957
0.23
Jul 29, 2026
39.49
41.31
39.45
39.62
39.62
+0.33%
4,671
0.36
Jul 28, 2026
39.65
40.15
39.40
39.49
39.49
-0.20%
3,197
0.23
Jul 27, 2026
39.80
40.62
39.40
39.57
39.57
-1.08%
4,011
0.29
Jul 24, 2026
40.00
40.33
39.01
40.00
40.00
+0.10%
9,733
0.71
Jul 23, 2026
42.00
42.18
39.64
39.96
39.96
-4.83%
9,126
0.66
Jul 22, 2026
42.83
44.10
41.33
41.99
41.99
-0.97%
22,651
1.66
Jul 21, 2026
42.00
44.29
42.00
42.40
42.40
+2.14%
57,703
4.39
Jul 20, 2026
40.56
44.90
40.56
41.51
41.51
+4.06%
32,139
2.52
Jul 17, 2026
39.88
42.00
39.50
39.89
39.89
+0.08%
23,530
1.83
Jul 16, 2026
40.30
40.52
39.51
39.86
39.86
-0.47%
3,004
0.23
Jul 15, 2026
41.00
41.32
40.01
40.05
40.05
-2.08%
4,267
0.33
Jul 14, 2026
40.80
42.70
40.80
40.90
40.90
-1.23%
10,245
0.79
Rows: