Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
71.49
72.30
69.89
70.70
70.70
-1.33%
2,273
0.15
Sep 10, 2026
68.16
75.12
68.16
71.65
71.65
+3.60%
19,750
1.29
Sep 09, 2026
67.69
71.79
67.69
69.16
69.16
-0.67%
11,272
0.74
Sep 08, 2026
67.98
70.50
67.98
69.63
69.63
+2.47%
8,675
0.58
Sep 07, 2026
68.89
69.95
67.15
67.95
67.95
-1.38%
23,179
1.58
Sep 04, 2026
72.99
72.99
68.04
68.90
68.90
-2.41%
14,431
0.98
Sep 03, 2026
70.98
71.08
69.00
70.60
70.60
-1.34%
7,785
0.52
Sep 02, 2026
65.60
72.45
65.60
71.56
71.56
+0.21%
3,028
0.20
Sep 01, 2026
70.10
73.50
69.50
71.41
71.41
+0.08%
11,002
0.72
Aug 31, 2026
74.66
74.66
68.05
71.35
71.35
-2.49%
4,143
0.27
Aug 28, 2026
76.84
76.84
73.15
73.17
73.17
0.00%
1,776
0.11
Aug 27, 2026
73.40
77.03
72.00
73.17
73.17
-4.65%
11,969
0.69
Aug 26, 2026
76.10
80.20
75.00
76.74
76.74
-1.68%
10,263
0.60
Aug 25, 2026
77.97
79.88
76.00
78.05
78.05
+1.89%
3,126
0.18
Aug 24, 2026
82.69
82.69
76.54
76.60
76.60
-2.74%
5,756
0.33
Aug 21, 2026
70.61
79.01
70.61
78.76
78.76
+3.52%
3,784
0.22
Aug 20, 2026
76.80
79.00
75.60
76.08
76.08
+2.08%
9,914
0.57
Aug 19, 2026
69.41
75.38
67.97
74.53
74.53
+8.68%
29,313
1.66
Aug 18, 2026
71.50
75.19
68.00
68.58
68.58
-6.72%
40,814
2.37
Aug 17, 2026
81.56
82.80
73.35
73.52
73.52
-9.79%
35,394
2.11
Aug 14, 2026
83.50
83.99
81.05
81.50
81.50
-3.41%
10,209
0.60
Aug 13, 2026
78.63
85.00
78.63
84.38
84.38
+3.03%
6,140
0.36
Aug 12, 2026
82.82
82.82
78.35
81.90
81.90
-0.62%
5,076
0.29
Aug 11, 2026
84.00
84.00
81.00
82.41
82.41
-0.17%
3,254
0.19
Aug 10, 2026
83.50
84.99
79.61
82.55
82.55
-1.41%
17,544
1.03
Aug 07, 2026
88.00
88.00
81.33
83.73
83.73
-2.20%
14,279
0.84
Aug 06, 2026
85.61
85.61
83.90
85.61
85.61
+4.99%
2,809
0.16
Aug 05, 2026
78.00
81.90
78.00
81.54
81.54
+4.54%
5,637
0.32
Aug 04, 2026
74.01
78.96
73.51
78.00
78.00
+3.34%
2,402
0.14
Aug 03, 2026
70.10
76.39
70.10
75.48
75.48
+3.55%
14,418
0.82
Jul 31, 2026
73.02
73.02
72.89
72.89
72.89
-1.99%
20,604
1.16
Jul 30, 2026
76.38
77.15
74.37
74.37
74.37
-1.99%
11,056
0.62
Jul 29, 2026
75.88
75.88
75.88
75.88
75.88
-1.99%
16,196
0.92
Jul 28, 2026
78.70
78.70
77.42
77.42
77.42
-2.00%
530
0.03
Jul 27, 2026
78.65
81.83
78.65
79.00
79.00
-1.53%
18,104
1.03
Jul 24, 2026
80.23
80.23
80.23
80.23
80.23
-1.99%
3,595
0.20
Jul 23, 2026
81.86
81.86
81.86
81.86
81.86
-2.00%
13,882
0.79
Jul 22, 2026
83.53
83.53
83.53
83.53
83.53
-1.99%
3,192
0.18
Jul 21, 2026
85.23
85.23
85.23
85.23
85.23
-1.99%
26,652
1.55
Jul 20, 2026
86.96
86.96
86.96
86.96
86.96
+1.99%
18,745
1.07
Jul 17, 2026
85.26
85.26
85.26
85.26
85.26
+2.00%
14,839
0.86
Jul 16, 2026
83.59
83.59
83.59
83.59
83.59
+1.99%
19,119
1.12
Jul 15, 2026
81.96
81.96
81.96
81.96
81.96
+1.99%
10,262
0.61
Jul 14, 2026
80.36
80.36
80.36
80.36
80.36
+1.99%
50,444
3.11
Jul 13, 2026
78.79
78.79
78.79
78.79
78.79
+1.99%
14,477
0.90
Jul 10, 2026
78.50
78.50
77.01
77.25
77.25
+0.31%
13,524
0.85
Jul 09, 2026
77.31
77.31
77.01
77.01
77.01
+1.60%
61,193
4.03
Jul 08, 2026
75.80
75.80
75.80
75.80
75.80
+1.99%
80,355
5.74
Jul 07, 2026
74.32
74.32
74.32
74.32
74.32
+1.99%
16,030
1.16
Jul 06, 2026
71.45
72.87
71.45
72.87
72.87
+2.56%
52,335
4.03
Rows: