Want to see IN:DCMSHRIRAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
980.80
983.60
962.65
969.80
969.80
-1.94%
8,131
0.86
Oct 06, 2026
1,011.00
1,016.90
983.30
989.00
989.00
-6.05%
24,466
2.68
Oct 05, 2026
908.45
1,084.90
908.45
1,052.70
1,052.70
+16.44%
33,715
3.88
Oct 02, 2026
904.10
919.15
887.00
904.10
904.10
0.00%
0
0.00
Oct 01, 2026
910.00
919.15
887.00
904.10
904.10
-1.37%
6,341
0.72
Sep 30, 2026
901.00
922.85
901.00
916.70
916.70
+0.96%
2,571
0.29
Sep 29, 2026
944.40
945.00
904.05
908.00
908.00
-3.85%
10,327
1.19
Sep 28, 2026
971.00
971.00
941.10
944.35
944.35
-3.00%
2,129
0.24
Sep 25, 2026
977.20
978.10
968.00
973.55
973.55
-0.37%
1,186
0.13
Sep 24, 2026
973.05
982.30
969.00
977.20
977.20
-0.41%
3,349
0.37
Sep 23, 2026
980.40
987.50
979.60
981.20
981.20
+0.09%
1,856
0.21
Sep 22, 2026
985.05
990.10
977.05
980.35
980.35
-0.39%
2,781
0.31
Sep 21, 2026
993.85
998.95
981.65
984.20
984.20
-1.42%
2,354
0.27
Sep 18, 2026
989.05
1,006.10
983.45
998.35
998.35
+1.41%
4,911
0.56
Sep 17, 2026
981.85
996.25
981.10
984.45
984.45
-0.30%
2,163
0.25
Sep 16, 2026
994.00
1,000.75
974.75
987.45
987.45
-0.91%
3,662
0.42
Sep 15, 2026
1,000.15
1,002.15
985.65
996.55
996.55
-0.34%
5,299
0.61
Sep 14, 2026
999.90
1,004.45
986.45
999.90
999.90
0.00%
0
0.00
Sep 11, 2026
1,000.05
1,004.45
986.45
999.90
999.90
-0.83%
6,411
0.74
Sep 10, 2026
990.65
1,014.00
990.65
1,008.30
1,008.30
+1.12%
2,869
0.33
Sep 09, 2026
1,011.95
1,011.95
994.45
997.10
997.10
-1.17%
5,120
0.59
Sep 08, 2026
1,007.05
1,014.00
1,005.80
1,008.90
1,008.90
-0.35%
2,682
0.31
Sep 07, 2026
1,021.95
1,022.85
1,005.00
1,012.45
1,012.45
-0.83%
6,801
0.80
Sep 04, 2026
1,024.90
1,025.25
1,014.85
1,020.90
1,020.90
+0.09%
5,150
0.60
Sep 03, 2026
1,039.25
1,039.30
1,015.00
1,020.00
1,020.00
-0.74%
2,533
0.30
Sep 02, 2026
1,022.15
1,051.00
1,022.15
1,027.65
1,027.65
-0.51%
20,281
2.47
Sep 01, 2026
1,021.25
1,040.00
1,010.00
1,032.90
1,032.90
+1.65%
17,887
2.24
Aug 31, 2026
1,020.00
1,029.15
1,010.00
1,016.10
1,016.10
-0.57%
2,820
0.36
Aug 28, 2026
1,028.30
1,037.25
1,015.50
1,021.90
1,021.90
-0.53%
17,726
2.31
Aug 27, 2026
1,050.00
1,067.40
1,023.95
1,027.30
1,027.30
-2.10%
2,245
0.29
Aug 26, 2026
1,056.20
1,059.80
1,040.35
1,049.30
1,049.30
-0.41%
5,109
0.66
Aug 25, 2026
1,070.00
1,074.00
1,050.75
1,053.60
1,053.60
-2.03%
7,483
0.99
Aug 24, 2026
1,158.70
1,158.70
1,071.40
1,075.40
1,075.40
-0.50%
9,795
1.31
Aug 21, 2026
1,088.10
1,103.00
1,075.05
1,080.80
1,080.80
+0.26%
35,715
5.17
Aug 20, 2026
1,061.30
1,083.40
1,047.80
1,078.00
1,078.00
+2.69%
33,344
5.14
Aug 19, 2026
1,048.00
1,060.65
1,021.65
1,049.75
1,049.75
+2.13%
18,728
3.01
Aug 18, 2026
1,035.90
1,050.00
1,014.50
1,027.85
1,027.85
+0.82%
15,212
2.54
Aug 17, 2026
1,024.55
1,024.55
1,015.35
1,019.50
1,019.50
-0.32%
1,847
0.31
Aug 14, 2026
1,004.50
1,029.90
1,002.75
1,022.80
1,022.80
+1.12%
9,488
1.62
Aug 13, 2026
997.95
1,015.00
969.00
1,011.45
1,011.45
+1.87%
9,369
1.61
Aug 12, 2026
1,001.00
1,013.90
991.60
992.85
992.85
-1.64%
6,763
1.16
Aug 11, 2026
1,016.00
1,018.45
1,000.00
1,009.45
1,009.45
-0.62%
2,434
0.40
Aug 10, 2026
1,007.90
1,024.75
1,007.90
1,015.75
1,015.75
-0.20%
5,307
0.89
Aug 07, 2026
1,011.80
1,030.75
1,011.75
1,017.75
1,017.75
+0.89%
2,911
0.47
Aug 06, 2026
1,011.00
1,019.20
1,006.95
1,008.80
1,008.80
-0.07%
2,538
0.40
Aug 05, 2026
1,029.00
1,043.95
1,008.00
1,009.50
1,009.50
-1.71%
6,977
1.11
Aug 04, 2026
1,043.35
1,043.35
1,020.80
1,027.05
1,027.05
-0.14%
2,027
0.32
Aug 03, 2026
1,040.00
1,044.95
1,023.60
1,028.45
1,028.45
-0.53%
8,074
1.26
Jul 31, 2026
1,046.55
1,050.75
1,030.00
1,033.90
1,033.90
-1.58%
4,305
0.67
Jul 30, 2026
1,060.00
1,068.30
1,033.20
1,054.45
1,050.45
+0.06%
15,824
2.55
Rows: