Want to see IN:DCMNVL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
173.90
174.80
164.40
166.75
166.75
-3.64%
108
0.04
Sep 30, 2026
176.00
176.00
172.40
173.05
173.05
0.00%
282
0.10
Sep 29, 2026
174.10
177.35
172.00
173.05
173.05
-0.14%
135
0.05
Sep 28, 2026
178.85
178.85
170.85
173.30
173.30
-3.62%
526
0.19
Sep 25, 2026
179.80
179.80
174.80
179.80
179.80
+1.12%
53
0.02
Sep 24, 2026
176.00
177.80
176.00
177.80
177.80
-1.22%
103
0.04
Sep 23, 2026
177.00
180.00
177.00
180.00
180.00
+2.45%
35
0.01
Sep 22, 2026
179.25
182.00
175.70
175.70
175.70
-1.98%
53
0.02
Sep 21, 2026
178.00
180.50
176.85
179.25
179.25
+0.87%
590
0.22
Sep 18, 2026
173.50
177.75
173.50
177.70
177.70
+3.46%
53
0.02
Sep 17, 2026
171.75
171.75
171.75
171.75
171.75
+2.17%
50
0.02
Sep 16, 2026
171.40
171.40
168.10
168.10
168.10
-4.97%
46
0.02
Sep 15, 2026
174.00
179.20
173.50
176.90
176.90
-1.12%
75
0.03
Sep 14, 2026
178.90
183.00
174.05
178.90
178.90
0.00%
0
0.00
Sep 11, 2026
174.05
183.00
174.05
178.90
178.90
+1.42%
860
0.31
Sep 10, 2026
176.85
178.35
176.35
176.40
176.40
-0.68%
349
0.13
Sep 09, 2026
180.00
182.40
174.70
177.60
177.60
-1.39%
1,046
0.38
Sep 08, 2026
186.75
187.75
180.10
180.10
180.10
-1.61%
689
0.25
Sep 07, 2026
185.90
188.15
177.85
183.05
183.05
-1.05%
252
0.09
Sep 04, 2026
185.00
185.00
185.00
185.00
185.00
+2.38%
542
0.20
Sep 03, 2026
185.70
190.95
180.70
180.70
180.70
-1.82%
565
0.21
Sep 02, 2026
198.00
198.00
184.00
184.05
184.05
-2.59%
1,900
0.70
Sep 01, 2026
191.00
192.75
187.80
188.95
188.95
-2.23%
3,028
1.14
Aug 31, 2026
198.00
198.00
187.50
193.25
193.25
+0.83%
3,609
1.39
Aug 28, 2026
198.20
198.20
187.80
191.65
191.65
+0.08%
901
0.35
Aug 27, 2026
194.00
195.10
187.80
191.50
191.50
+3.04%
3,495
1.37
Aug 26, 2026
185.75
185.85
184.90
185.85
185.85
+5.00%
544
0.21
Aug 25, 2026
174.40
180.00
174.40
177.00
177.00
+1.49%
1,667
0.66
Aug 24, 2026
174.50
175.25
169.30
174.40
174.40
+0.23%
289
0.11
Aug 21, 2026
174.20
174.20
172.60
174.00
174.00
-1.97%
309
0.12
Aug 20, 2026
178.60
180.00
173.90
177.50
177.50
-0.64%
1,052
0.42
Aug 19, 2026
176.50
179.10
175.70
178.65
178.65
+0.37%
418
0.17
Aug 18, 2026
170.10
180.00
170.10
178.00
178.00
+1.71%
2,209
0.89
Aug 17, 2026
179.00
179.00
175.00
175.00
175.00
-0.68%
158
0.06
Aug 14, 2026
183.00
183.00
176.20
176.20
176.20
+1.06%
11
<0.01
Aug 13, 2026
176.45
180.90
174.35
174.35
174.35
-1.39%
947
0.38
Aug 12, 2026
183.95
187.30
171.50
176.80
176.80
-2.05%
18,989
8.74
Aug 11, 2026
180.50
180.50
173.50
180.50
180.50
+4.97%
109,427
248.90
Aug 10, 2026
171.95
171.95
171.95
171.95
171.95
+4.98%
4,223
11.22
Aug 07, 2026
163.00
163.80
163.00
163.80
163.80
+5.00%
1,838
5.29
Aug 06, 2026
156.00
156.10
156.00
156.00
156.00
0.00%
166
0.47
Aug 05, 2026
156.00
156.00
156.00
156.00
156.00
+2.94%
150
0.41
Aug 04, 2026
146.00
152.45
146.00
151.55
151.55
+3.80%
1,879
5.47
Aug 03, 2026
141.95
146.50
141.95
146.00
146.00
+2.85%
604
1.72
Jul 31, 2026
135.55
141.95
135.10
141.95
141.95
+4.72%
207
0.54
Jul 30, 2026
135.55
135.55
135.55
135.55
135.55
-4.34%
3
<0.01
Jul 29, 2026
140.50
141.75
139.00
141.70
141.70
-0.25%
206
0.32
Jul 28, 2026
150.65
150.65
142.00
142.05
142.05
-3.66%
650
1.04
Jul 27, 2026
143.35
147.75
143.35
147.45
147.45
-2.25%
945
1.55
Jul 24, 2026
142.05
150.85
142.05
150.85
150.85
+2.62%
462
0.75
Rows: