Want to see IN:DCMFINSERV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
5.10
5.11
4.82
5.09
5.09
-0.20%
376
0.14
Sep 30, 2026
5.06
5.22
4.79
5.10
5.10
+0.20%
2,984
1.03
Sep 29, 2026
5.09
5.20
4.84
5.09
5.09
0.00%
4,265
1.50
Sep 28, 2026
5.02
5.14
4.85
5.09
5.09
+2.21%
37
0.01
Sep 25, 2026
4.98
5.15
4.85
4.98
4.98
0.00%
0
0.00
Sep 24, 2026
5.10
5.10
4.81
4.98
4.98
-4.05%
7,047
2.41
Sep 23, 2026
5.50
5.50
4.82
5.19
5.19
+1.96%
382
0.13
Sep 22, 2026
4.71
5.32
4.71
5.09
5.09
+0.20%
961
0.33
Sep 21, 2026
5.05
5.17
4.82
5.08
5.08
+0.59%
1,407
0.48
Sep 18, 2026
5.12
5.64
4.74
5.05
5.05
-2.32%
9,740
3.49
Sep 17, 2026
5.24
5.39
4.94
5.17
5.17
+0.58%
8,469
2.99
Sep 16, 2026
4.94
5.19
4.94
5.14
5.14
-3.38%
630
0.22
Sep 15, 2026
4.91
5.45
4.91
5.32
5.32
+5.14%
3,086
1.10
Sep 14, 2026
5.06
5.31
5.00
5.06
5.06
0.00%
0
0.00
Sep 11, 2026
5.31
5.31
5.00
5.06
5.06
-2.88%
1,575
0.57
Sep 10, 2026
4.82
5.42
4.82
5.21
5.21
+0.39%
10,825
4.15
Sep 09, 2026
5.50
5.50
5.00
5.19
5.19
-2.08%
4,331
1.66
Sep 08, 2026
5.44
5.44
5.08
5.30
5.30
+5.58%
468
0.18
Sep 07, 2026
4.82
5.49
4.82
5.02
5.02
-3.65%
2,054
0.77
Sep 04, 2026
5.33
5.33
5.02
5.21
5.21
-0.38%
561
0.21
Sep 03, 2026
5.15
5.36
5.00
5.23
5.23
+1.16%
2,488
0.91
Sep 02, 2026
5.29
5.29
5.01
5.17
5.17
-3.36%
2,838
1.05
Sep 01, 2026
5.21
5.53
4.98
5.35
5.35
0.00%
7,617
2.94
Aug 31, 2026
5.12
5.60
4.98
5.35
5.35
-0.93%
3,165
1.23
Aug 28, 2026
5.11
5.41
5.10
5.40
5.40
+0.19%
1,064
0.40
Aug 27, 2026
5.42
5.70
5.25
5.39
5.39
+1.51%
5,686
1.49
Aug 26, 2026
5.30
5.31
5.21
5.31
5.31
+1.14%
1,201
0.30
Aug 25, 2026
5.19
5.35
5.03
5.25
5.25
+1.16%
697
0.17
Aug 24, 2026
5.65
5.65
5.18
5.19
5.19
-3.35%
1,378
0.32
Aug 21, 2026
5.36
6.19
5.36
5.37
5.37
-5.46%
2,655
0.59
Aug 20, 2026
5.50
5.78
5.33
5.68
5.68
+3.09%
2,634
0.54
Aug 19, 2026
5.31
5.80
5.31
5.51
5.51
-4.34%
1,801
0.37
Aug 18, 2026
5.61
5.85
5.33
5.76
5.76
+4.73%
640
0.12
Aug 17, 2026
5.68
6.24
5.32
5.50
5.50
-3.17%
1,442
0.27
Aug 14, 2026
6.00
6.00
5.09
5.68
5.68
+3.27%
4,603
0.88
Aug 13, 2026
5.63
5.63
5.10
5.50
5.50
+5.97%
960
0.18
Aug 12, 2026
5.20
5.40
5.16
5.19
5.19
-1.33%
4,434
0.86
Aug 11, 2026
5.40
5.60
5.00
5.26
5.26
-2.59%
5,967
1.18
Aug 10, 2026
5.07
5.70
5.07
5.40
5.40
-1.28%
1,226
0.24
Aug 07, 2026
5.95
5.95
5.28
5.47
5.47
-3.36%
7,369
1.44
Aug 06, 2026
5.48
5.85
5.42
5.66
5.66
+6.39%
13,382
2.73
Aug 05, 2026
5.73
5.73
5.17
5.32
5.32
+2.11%
5,389
1.11
Aug 04, 2026
5.20
5.35
5.20
5.21
5.21
-0.19%
1,875
0.39
Aug 03, 2026
4.88
5.80
4.88
5.22
5.22
-1.14%
4,814
1.00
Jul 31, 2026
5.25
5.34
5.05
5.28
5.28
-0.56%
1,110
0.23
Jul 30, 2026
5.31
5.31
5.20
5.31
5.31
0.00%
0
0.00
Jul 29, 2026
5.30
5.40
4.91
5.31
5.31
+0.19%
3,681
0.76
Jul 28, 2026
5.30
5.30
5.30
5.30
5.30
+1.73%
42
<0.01
Jul 27, 2026
5.15
5.28
5.09
5.21
5.21
+1.36%
3,225
0.66
Jul 24, 2026
5.17
5.17
4.87
5.14
5.14
+1.58%
63
0.01
Rows: