Want to see IN:DCBBANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
219.90
234.70
219.90
229.60
229.60
+3.73%
910,740
8.25
Sep 07, 2026
223.40
223.40
218.30
221.35
221.35
+0.34%
74,471
0.68
Sep 04, 2026
222.45
224.05
220.10
220.60
220.60
-0.83%
62,542
0.57
Sep 03, 2026
223.40
228.80
219.80
222.45
222.45
+0.14%
261,987
2.45
Sep 02, 2026
225.55
225.55
218.65
222.15
222.15
-1.07%
138,443
1.31
Sep 01, 2026
216.85
225.30
215.25
224.55
224.55
+3.10%
183,605
1.77
Aug 31, 2026
212.15
218.70
210.95
217.80
217.80
+2.25%
118,046
1.15
Aug 28, 2026
217.55
217.55
212.65
213.00
213.00
-2.41%
110,386
1.09
Aug 27, 2026
214.80
220.05
214.80
218.25
218.25
+2.11%
298,836
3.06
Aug 26, 2026
210.60
220.00
209.40
213.75
213.75
+3.09%
329,808
3.55
Aug 25, 2026
201.95
210.00
200.55
207.35
207.35
+3.91%
320,774
3.65
Aug 24, 2026
205.75
206.10
199.10
199.55
199.55
-1.82%
649,175
8.32
Aug 21, 2026
189.00
205.00
187.70
203.25
203.25
+8.05%
519,514
7.39
Aug 20, 2026
184.30
189.90
184.30
188.10
188.10
+3.55%
112,812
1.64
Aug 19, 2026
182.75
184.40
180.10
181.65
181.65
-0.71%
30,276
0.44
Aug 18, 2026
183.00
183.75
180.50
182.95
182.95
-0.65%
43,272
0.63
Aug 17, 2026
181.85
184.50
180.70
184.15
184.15
+1.15%
33,924
0.49
Aug 14, 2026
186.40
187.80
181.70
182.05
182.05
-2.54%
40,544
0.59
Aug 13, 2026
190.15
190.15
184.40
186.80
186.80
-0.72%
104,579
1.53
Aug 12, 2026
186.75
191.50
185.90
188.15
188.15
+1.95%
49,357
0.72
Aug 11, 2026
186.15
188.40
182.40
184.55
184.55
-1.65%
70,070
1.02
Aug 10, 2026
192.40
193.80
187.05
187.65
187.65
-2.57%
53,126
0.76
Aug 07, 2026
196.35
196.35
190.95
192.60
192.60
-1.13%
882,824
15.37
Aug 06, 2026
192.55
196.50
189.20
194.80
194.80
+3.01%
102,536
1.82
Aug 05, 2026
191.25
193.85
188.00
189.10
189.10
-1.36%
55,114
0.96
Aug 04, 2026
191.45
192.25
189.90
191.70
191.70
+0.29%
32,084
0.55
Aug 03, 2026
188.00
191.90
188.00
191.15
191.15
+2.71%
40,132
0.63
Jul 31, 2026
188.45
188.55
186.00
186.10
186.10
-0.67%
31,690
0.49
Jul 30, 2026
192.35
192.35
187.00
187.35
187.35
-2.70%
36,163
0.56
Jul 29, 2026
194.70
195.25
190.90
192.55
192.55
-1.38%
46,363
0.73
Jul 28, 2026
191.30
196.40
191.30
195.25
195.25
+2.66%
81,394
1.28
Jul 27, 2026
192.75
204.40
189.70
190.20
190.20
+2.20%
506,869
8.43
Jul 24, 2026
188.70
188.70
184.65
186.10
186.10
-1.92%
48,911
0.82
Jul 23, 2026
188.50
191.00
186.50
189.75
189.75
+0.56%
25,996
0.42
Jul 22, 2026
191.65
194.25
186.50
188.70
188.70
-0.87%
65,710
1.07
Jul 21, 2026
189.65
193.30
189.00
190.35
190.35
+0.34%
29,705
0.48
Jul 20, 2026
189.40
190.95
187.00
189.70
189.70
-0.05%
33,987
0.55
Jul 17, 2026
186.75
190.15
185.20
189.80
189.80
+1.99%
30,091
0.49
Jul 16, 2026
192.60
192.60
185.50
186.10
186.10
-2.08%
22,966
0.36
Jul 15, 2026
190.95
192.50
188.25
190.05
190.05
+1.47%
52,599
0.82
Jul 14, 2026
191.60
191.60
185.80
187.30
187.30
-2.52%
25,993
0.41
Jul 13, 2026
185.55
193.75
185.55
192.15
192.15
+1.80%
71,658
1.12
Jul 10, 2026
189.00
191.95
186.95
188.75
188.75
+1.53%
23,640
0.37
Jul 09, 2026
182.00
186.85
181.35
185.90
185.90
+3.28%
35,472
0.56
Jul 08, 2026
183.55
187.50
178.40
180.00
180.00
-2.70%
63,579
0.99
Jul 07, 2026
186.55
190.50
184.45
185.00
185.00
-1.18%
39,285
0.61
Jul 06, 2026
187.65
189.95
186.55
187.20
187.20
-1.14%
38,067
0.56
Jul 03, 2026
194.00
194.65
188.50
189.35
189.35
-2.14%
40,257
0.59
Jul 02, 2026
184.75
194.00
184.75
193.50
193.50
+4.57%
127,947
1.90
Jul 01, 2026
185.40
187.15
183.90
185.05
185.05
-0.19%
58,303
0.88
Rows: