Want to see IN:DBSTOCKBRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
30.63
33.49
30.63
32.94
32.94
+2.36%
21
<0.01
Oct 08, 2026
33.89
33.89
31.50
32.18
32.18
-0.62%
4,026
0.97
Oct 07, 2026
33.90
34.70
32.21
32.38
32.38
-2.53%
5,719
1.38
Oct 06, 2026
32.94
33.30
31.30
33.22
33.22
+4.63%
7,461
1.78
Oct 05, 2026
30.87
32.97
30.87
31.75
31.75
+0.79%
626
0.09
Oct 02, 2026
31.50
31.70
31.50
31.50
31.50
0.00%
0
0.00
Oct 01, 2026
31.62
31.70
31.50
31.50
31.50
-0.85%
502
0.04
Sep 30, 2026
30.33
31.77
30.33
31.77
31.77
+2.65%
2,461
0.21
Sep 29, 2026
32.56
32.56
30.21
30.95
30.95
-0.19%
25
<0.01
Sep 28, 2026
32.80
32.80
31.00
31.01
31.01
-2.48%
1,304
0.10
Sep 25, 2026
30.77
32.30
29.50
31.80
31.80
+3.35%
11,478
0.89
Sep 24, 2026
30.87
30.87
30.26
30.77
30.77
+1.69%
491
0.04
Sep 23, 2026
29.00
30.26
29.00
30.26
30.26
+4.34%
1,004
0.08
Sep 22, 2026
29.96
29.96
29.00
29.00
29.00
-4.16%
762
0.06
Sep 21, 2026
30.00
31.57
29.10
30.26
30.26
-0.46%
4,782
0.37
Sep 18, 2026
29.31
30.40
29.31
30.40
30.40
+3.72%
72
<0.01
Sep 17, 2026
28.20
29.40
28.20
29.31
29.31
+4.34%
3,710
0.28
Sep 16, 2026
28.00
28.09
27.88
28.09
28.09
+1.23%
27
<0.01
Sep 15, 2026
27.10
27.75
27.10
27.75
27.75
0.00%
103
<0.01
Sep 14, 2026
27.75
28.75
27.75
27.75
27.75
0.00%
0
0.00
Sep 11, 2026
28.75
28.75
27.75
27.75
27.75
-1.60%
1,053
0.08
Sep 10, 2026
29.00
29.00
28.01
28.20
28.20
-1.05%
433
0.03
Sep 09, 2026
28.60
28.60
28.01
28.50
28.50
+0.60%
2,590
0.20
Sep 08, 2026
28.89
28.98
28.11
28.33
28.33
-2.18%
1,897
0.15
Sep 07, 2026
28.42
28.96
28.42
28.96
28.96
-0.14%
540
0.04
Sep 04, 2026
28.29
29.00
28.29
29.00
29.00
-0.24%
11
<0.01
Sep 03, 2026
30.12
30.12
28.72
29.07
29.07
-3.49%
2,315
0.18
Sep 02, 2026
30.30
31.88
29.00
30.12
30.12
-0.92%
11,101
0.86
Sep 01, 2026
29.29
30.60
29.29
30.40
30.40
+2.91%
347
0.03
Aug 31, 2026
29.21
29.98
29.21
29.54
29.54
+1.13%
46
<0.01
Aug 28, 2026
28.80
29.94
28.80
29.21
29.21
+2.28%
1,417
0.11
Aug 27, 2026
28.19
28.79
28.19
28.56
28.56
+0.81%
2,450
0.18
Aug 26, 2026
28.00
28.74
27.32
28.33
28.33
-0.14%
7,653
0.56
Aug 25, 2026
28.55
28.62
28.35
28.37
28.37
-4.93%
3,947
0.29
Aug 24, 2026
29.98
30.15
29.00
29.84
29.84
-1.06%
9,555
0.70
Aug 21, 2026
31.00
32.97
30.16
30.16
30.16
-4.92%
11,116
0.82
Aug 20, 2026
31.90
33.49
31.60
31.72
31.72
-0.56%
480
0.04
Aug 19, 2026
31.90
31.90
31.90
31.90
31.90
+0.06%
1
<0.01
Aug 18, 2026
31.85
34.00
31.24
31.88
31.88
-1.91%
109
<0.01
Aug 17, 2026
32.50
34.10
32.00
32.50
32.50
0.00%
0
0.00
Aug 14, 2026
32.00
34.00
31.70
32.50
32.50
-1.96%
17,153
1.24
Aug 13, 2026
33.15
33.15
31.60
33.15
33.15
0.00%
0
0.00
Aug 12, 2026
33.99
33.99
32.15
33.15
33.15
+0.24%
9,555
0.70
Aug 11, 2026
33.09
33.10
32.80
33.07
33.07
+1.75%
1,373
0.10
Aug 10, 2026
32.39
33.82
32.39
32.50
32.50
+0.31%
2,263
0.16
Aug 07, 2026
32.19
32.48
31.32
32.40
32.40
+0.71%
405
0.03
Aug 06, 2026
32.51
33.00
32.11
32.17
32.17
-3.97%
2,184
0.16
Aug 05, 2026
33.20
33.50
32.00
33.50
33.50
0.00%
12,160
0.89
Aug 04, 2026
33.51
33.52
33.50
33.50
33.50
-1.99%
17,717
1.32
Aug 03, 2026
34.00
35.00
33.51
34.18
34.18
+1.82%
2,951
0.22
Rows: