Want to see IN:DBSTOCKBRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
221
0.04
Oct 29, 2026
30.16
30.16
28.50
29.00
29.00
-1.33%
1,753
0.35
Oct 28, 2026
31.22
31.22
29.20
29.39
29.39
-3.99%
255
0.05
Oct 27, 2026
29.05
30.61
28.10
30.61
30.61
+3.76%
574
0.09
Oct 26, 2026
28.45
29.90
27.69
29.50
29.50
+3.87%
212
0.03
Oct 23, 2026
30.40
30.50
26.70
28.40
28.40
-8.36%
73,746
14.90
Oct 22, 2026
30.00
31.85
30.00
30.99
30.99
+7.27%
53,230
12.43
Oct 21, 2026
30.69
31.54
28.00
28.89
28.89
-5.87%
15,401
3.81
Oct 20, 2026
30.69
31.93
29.95
30.69
30.69
0.00%
0
0.00
Oct 19, 2026
31.25
31.93
29.95
30.69
30.69
-1.13%
2,054
0.51
Oct 16, 2026
31.00
31.84
31.00
31.04
31.04
+0.13%
1,341
0.33
Oct 15, 2026
31.00
31.00
31.00
31.00
31.00
-3.13%
1
<0.01
Oct 14, 2026
32.16
32.16
32.00
32.00
32.00
0.00%
10
<0.01
Oct 13, 2026
31.52
32.44
31.52
32.00
32.00
-1.36%
4
<0.01
Oct 12, 2026
33.45
35.33
30.40
32.44
32.44
-1.52%
475
0.11
Oct 09, 2026
30.63
33.49
30.63
32.94
32.94
+2.36%
21
<0.01
Oct 08, 2026
33.89
33.89
31.50
32.18
32.18
-0.62%
4,026
0.97
Oct 07, 2026
33.90
34.70
32.21
32.38
32.38
-2.53%
5,719
1.38
Oct 06, 2026
32.94
33.30
31.30
33.22
33.22
+4.63%
7,461
1.78
Oct 05, 2026
30.87
32.97
30.87
31.75
31.75
+0.79%
626
0.09
Oct 02, 2026
31.50
31.70
31.50
31.50
31.50
0.00%
0
0.00
Oct 01, 2026
31.62
31.70
31.50
31.50
31.50
-0.85%
502
0.04
Sep 30, 2026
30.33
31.77
30.33
31.77
31.77
+2.65%
2,461
0.21
Sep 29, 2026
32.56
32.56
30.21
30.95
30.95
-0.19%
25
<0.01
Sep 28, 2026
32.80
32.80
31.00
31.01
31.01
-2.48%
1,304
0.10
Sep 25, 2026
30.77
32.30
29.50
31.80
31.80
+3.35%
11,478
0.89
Sep 24, 2026
30.87
30.87
30.26
30.77
30.77
+1.69%
491
0.04
Sep 23, 2026
29.00
30.26
29.00
30.26
30.26
+4.34%
1,004
0.08
Sep 22, 2026
29.96
29.96
29.00
29.00
29.00
-4.16%
762
0.06
Sep 21, 2026
30.00
31.57
29.10
30.26
30.26
-0.46%
4,782
0.37
Sep 18, 2026
29.31
30.40
29.31
30.40
30.40
+3.72%
72
<0.01
Sep 17, 2026
28.20
29.40
28.20
29.31
29.31
+4.34%
3,710
0.28
Sep 16, 2026
28.00
28.09
27.88
28.09
28.09
+1.23%
27
<0.01
Sep 15, 2026
27.10
27.75
27.10
27.75
27.75
0.00%
103
<0.01
Sep 14, 2026
27.75
28.75
27.75
27.75
27.75
0.00%
0
0.00
Sep 11, 2026
28.75
28.75
27.75
27.75
27.75
-1.60%
1,053
0.08
Sep 10, 2026
29.00
29.00
28.01
28.20
28.20
-1.05%
433
0.03
Sep 09, 2026
28.60
28.60
28.01
28.50
28.50
+0.60%
2,590
0.20
Sep 08, 2026
28.89
28.98
28.11
28.33
28.33
-2.18%
1,897
0.15
Sep 07, 2026
28.42
28.96
28.42
28.96
28.96
-0.14%
540
0.04
Sep 04, 2026
28.29
29.00
28.29
29.00
29.00
-0.24%
11
<0.01
Sep 03, 2026
30.12
30.12
28.72
29.07
29.07
-3.49%
2,315
0.18
Sep 02, 2026
30.30
31.88
29.00
30.12
30.12
-0.92%
11,101
0.86
Sep 01, 2026
29.29
30.60
29.29
30.40
30.40
+2.91%
347
0.03
Aug 31, 2026
29.21
29.98
29.21
29.54
29.54
+1.13%
46
<0.01
Aug 28, 2026
28.80
29.94
28.80
29.21
29.21
+2.28%
1,417
0.11
Aug 27, 2026
28.19
28.79
28.19
28.56
28.56
+0.81%
2,450
0.18
Aug 26, 2026
28.00
28.74
27.32
28.33
28.33
-0.14%
7,653
0.56
Aug 25, 2026
28.55
28.62
28.35
28.37
28.37
-4.93%
3,947
0.29
Aug 24, 2026
29.98
30.15
29.00
29.84
29.84
-1.06%
9,555
0.70
Rows: