Want to see IN:DBREALTY full AI Analyst Report?
Valor Estate Ltd (DBREALTY) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 87.82 | 89.98 | 86.00 | 87.76 | 87.76 | +2.07% | 944,487 | 18.02 |
| Nov 04, 2026 | 83.83 | 87.21 | 82.04 | 85.98 | 85.98 | +2.63% | 69,848 | 1.36 |
| Nov 03, 2026 | 82.64 | 85.55 | 82.31 | 83.78 | 83.78 | +1.15% | 79,006 | 1.57 |
| Nov 02, 2026 | 81.18 | 83.70 | 79.82 | 82.83 | 82.83 | +3.60% | 27,189 | 0.54 |
| Oct 30, 2026 | 81.83 | 82.98 | 79.66 | 79.95 | 79.95 | -2.27% | 23,786 | 0.47 |
| Oct 29, 2026 | 80.01 | 82.91 | 79.26 | 81.81 | 81.81 | +1.63% | 57,220 | 1.16 |
| Oct 28, 2026 | 81.07 | 82.19 | 80.00 | 80.50 | 80.50 | -0.70% | 20,259 | 0.41 |
| Oct 27, 2026 | 79.00 | 83.00 | 79.00 | 81.07 | 81.07 | +3.05% | 58,281 | 1.20 |
| Oct 26, 2026 | 85.45 | 85.45 | 76.75 | 78.67 | 78.67 | +0.90% | 42,103 | 0.87 |
| Oct 23, 2026 | 78.01 | 80.67 | 77.50 | 77.97 | 77.97 | -3.36% | 45,065 | 0.94 |
| Oct 22, 2026 | 82.77 | 83.77 | 79.46 | 80.68 | 80.68 | -1.80% | 62,732 | 1.33 |
| Oct 21, 2026 | 83.91 | 84.12 | 79.95 | 82.16 | 82.16 | -0.78% | 65,007 | 1.40 |
| Oct 20, 2026 | 82.81 | 88.26 | 82.38 | 82.81 | 82.81 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 87.11 | 88.26 | 82.38 | 82.81 | 82.81 | -4.87% | 41,276 | 0.87 |
| Oct 16, 2026 | 86.97 | 88.51 | 86.17 | 87.05 | 87.05 | +0.24% | 45,507 | 0.98 |
| Oct 15, 2026 | 91.21 | 91.22 | 86.71 | 86.84 | 86.84 | -4.46% | 60,925 | 1.31 |
| Oct 14, 2026 | 85.02 | 93.00 | 85.02 | 90.89 | 90.89 | +5.11% | 90,626 | 1.98 |
| Oct 13, 2026 | 85.55 | 86.64 | 83.67 | 86.47 | 86.47 | +1.04% | 27,581 | 0.60 |
| Oct 12, 2026 | 86.60 | 87.14 | 84.98 | 85.58 | 85.58 | +0.69% | 38,291 | 0.84 |
| Oct 09, 2026 | 85.10 | 85.73 | 83.50 | 84.99 | 84.99 | -0.18% | 64,270 | 1.42 |
| Oct 08, 2026 | 88.02 | 89.10 | 84.34 | 85.14 | 85.14 | -4.16% | 74,043 | 1.65 |
| Oct 07, 2026 | 90.21 | 91.52 | 88.61 | 88.84 | 88.84 | -1.52% | 65,539 | 1.48 |
| Oct 06, 2026 | 91.75 | 93.18 | 89.51 | 90.21 | 90.21 | -1.73% | 48,128 | 1.10 |
| Oct 05, 2026 | 91.70 | 92.46 | 89.51 | 91.80 | 91.80 | +0.12% | 121,905 | 2.87 |
| Oct 02, 2026 | 91.69 | 97.68 | 91.68 | 91.69 | 91.69 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 95.00 | 97.68 | 91.68 | 91.69 | 91.69 | -4.98% | 67,262 | 1.61 |
| Sep 30, 2026 | 97.00 | 99.05 | 96.00 | 96.50 | 96.50 | -1.48% | 22,984 | 0.55 |
| Sep 29, 2026 | 96.85 | 98.90 | 95.20 | 97.95 | 97.95 | +1.82% | 47,852 | 1.16 |
| Sep 28, 2026 | 100.10 | 100.10 | 96.00 | 96.20 | 96.20 | -3.90% | 39,112 | 0.95 |
| Sep 25, 2026 | 100.75 | 100.90 | 98.20 | 100.10 | 100.10 | -0.45% | 47,476 | 1.16 |
| Sep 24, 2026 | 101.20 | 104.00 | 98.00 | 100.55 | 100.55 | -0.64% | 43,548 | 1.08 |
| Sep 23, 2026 | 97.65 | 101.20 | 96.85 | 101.20 | 101.20 | +4.98% | 40,756 | 1.03 |
| Sep 22, 2026 | 94.25 | 98.40 | 94.25 | 96.40 | 96.40 | +1.05% | 86,908 | 2.22 |
| Sep 21, 2026 | 96.50 | 97.40 | 95.10 | 95.40 | 95.40 | -0.16% | 27,289 | 0.70 |
| Sep 18, 2026 | 95.30 | 97.05 | 94.05 | 95.55 | 95.55 | +0.58% | 41,179 | 1.07 |
| Sep 17, 2026 | 95.95 | 96.90 | 94.20 | 95.00 | 95.00 | -0.16% | 22,358 | 0.58 |
| Sep 16, 2026 | 97.00 | 97.75 | 93.80 | 95.15 | 95.15 | -1.91% | 95,061 | 2.54 |
| Sep 15, 2026 | 99.50 | 100.50 | 95.70 | 97.00 | 97.00 | -0.77% | 82,513 | 2.26 |
| Sep 14, 2026 | 97.75 | 100.20 | 97.00 | 97.75 | 97.75 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 100.20 | 100.20 | 97.00 | 97.75 | 97.75 | -2.30% | 57,976 | 1.61 |
| Sep 10, 2026 | 99.65 | 102.30 | 99.40 | 100.05 | 100.05 | +0.86% | 36,140 | 1.00 |
| Sep 09, 2026 | 100.75 | 101.95 | 99.10 | 99.20 | 99.20 | -1.98% | 23,466 | 0.65 |
| Sep 08, 2026 | 100.95 | 103.25 | 100.95 | 101.20 | 101.20 | +0.65% | 24,636 | 0.66 |
| Sep 07, 2026 | 103.00 | 103.00 | 100.10 | 100.55 | 100.55 | -1.71% | 76,062 | 2.08 |
| Sep 04, 2026 | 103.30 | 104.85 | 101.40 | 102.30 | 102.30 | -0.78% | 49,250 | 1.37 |
| Sep 03, 2026 | 103.45 | 105.80 | 101.60 | 103.10 | 103.10 | +0.34% | 17,955 | 0.49 |
| Sep 02, 2026 | 102.75 | 103.40 | 101.10 | 102.75 | 102.75 | -0.24% | 83,659 | 2.34 |
| Sep 01, 2026 | 103.85 | 107.60 | 102.25 | 103.00 | 103.00 | -0.82% | 37,975 | 1.07 |
| Aug 31, 2026 | 103.60 | 107.35 | 103.05 | 103.85 | 103.85 | -3.31% | 247,697 | 7.68 |
| Aug 28, 2026 | 106.85 | 109.40 | 105.70 | 107.40 | 107.40 | +0.66% | 29,585 | 0.91 |
