Want to see IN:DBREALTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
100.20
100.20
97.00
97.75
97.75
-2.30%
57,976
1.61
Sep 10, 2026
99.65
102.30
99.40
100.05
100.05
+0.86%
36,140
1.00
Sep 09, 2026
100.75
101.95
99.10
99.20
99.20
-1.98%
23,466
0.65
Sep 08, 2026
100.95
103.25
100.95
101.20
101.20
+0.65%
24,636
0.66
Sep 07, 2026
103.00
103.00
100.10
100.55
100.55
-1.71%
76,062
2.08
Sep 04, 2026
103.30
104.85
101.40
102.30
102.30
-0.78%
49,250
1.37
Sep 03, 2026
103.45
105.80
101.60
103.10
103.10
+0.34%
17,955
0.49
Sep 02, 2026
102.75
103.40
101.10
102.75
102.75
-0.24%
83,659
2.34
Sep 01, 2026
103.85
107.60
102.25
103.00
103.00
-0.82%
37,975
1.07
Aug 31, 2026
103.60
107.35
103.05
103.85
103.85
-3.31%
247,697
7.68
Aug 28, 2026
106.85
109.40
105.70
107.40
107.40
+0.66%
29,585
0.91
Aug 27, 2026
107.00
109.75
106.50
106.70
106.70
+0.42%
36,915
1.13
Aug 26, 2026
107.20
111.00
105.60
106.25
106.25
-0.93%
24,831
0.76
Aug 25, 2026
102.35
108.00
102.35
107.25
107.25
+1.51%
20,318
0.63
Aug 24, 2026
108.00
111.10
105.20
105.65
105.65
-0.42%
62,918
1.97
Aug 21, 2026
105.00
108.50
104.05
106.10
106.10
+1.05%
70,918
2.26
Aug 20, 2026
102.00
105.85
98.05
105.00
105.00
+2.99%
251,088
8.58
Aug 19, 2026
106.55
106.55
101.55
101.95
101.95
-4.32%
88,861
3.14
Aug 18, 2026
108.55
109.00
105.95
106.55
106.55
-1.57%
28,662
1.01
Aug 17, 2026
109.40
111.00
106.55
108.25
108.25
-3.39%
60,090
2.17
Aug 14, 2026
112.40
113.70
111.65
112.05
112.05
-0.93%
12,724
0.45
Aug 13, 2026
113.00
114.00
112.05
113.10
113.10
0.00%
13,942
0.48
Aug 12, 2026
114.65
114.65
112.50
113.10
113.10
-0.83%
13,096
0.42
Aug 11, 2026
115.35
117.15
113.60
114.05
114.05
-2.69%
18,490
0.58
Aug 10, 2026
121.75
121.75
115.25
117.20
117.20
+0.82%
22,438
0.67
Aug 07, 2026
111.70
116.25
111.55
116.25
116.25
+4.97%
11,311
0.32
Aug 06, 2026
112.00
113.00
109.90
110.75
110.75
-0.49%
10,196
0.23
Aug 05, 2026
112.05
113.95
110.00
111.30
111.30
-0.89%
9,749
0.20
Aug 04, 2026
113.95
113.95
110.35
112.30
112.30
-1.01%
24,565
0.47
Aug 03, 2026
111.30
114.60
111.30
113.45
113.45
+0.44%
10,909
0.16
Jul 31, 2026
113.95
115.80
112.60
112.95
112.95
-0.13%
16,122
0.20
Jul 30, 2026
113.70
114.10
112.00
113.10
113.10
-0.83%
21,301
0.22
Jul 29, 2026
113.90
114.90
113.35
114.05
114.05
+0.71%
32,366
0.34
Jul 28, 2026
113.85
115.45
112.00
113.25
113.25
-0.35%
11,075
0.11
Jul 27, 2026
113.00
115.45
112.55
113.65
113.65
+0.04%
10,828
0.11
Jul 24, 2026
112.00
113.95
110.50
113.60
113.60
+0.66%
21,986
0.22
Jul 23, 2026
114.20
115.35
112.50
112.85
112.85
-1.74%
63,600
0.64
Jul 22, 2026
116.60
116.70
112.05
114.85
114.85
-0.39%
17,674
0.17
Jul 21, 2026
115.70
117.80
112.75
115.30
115.30
-0.04%
12,582
0.12
Jul 20, 2026
120.45
120.80
114.85
115.35
115.35
-4.55%
40,944
0.40
Jul 17, 2026
116.10
121.90
111.55
120.85
120.85
+4.09%
60,882
0.59
Jul 16, 2026
117.40
119.20
115.00
116.10
116.10
-1.28%
35,606
0.34
Jul 15, 2026
122.20
125.65
116.75
117.60
117.60
-3.33%
26,697
0.25
Jul 14, 2026
117.20
124.00
116.20
121.65
121.65
+1.84%
36,047
0.33
Jul 13, 2026
113.90
119.55
112.55
119.45
119.45
+4.87%
47,561
0.41
Jul 10, 2026
111.00
116.40
111.00
113.90
113.90
+2.57%
25,525
0.22
Jul 09, 2026
109.65
111.95
108.10
111.05
111.05
+1.69%
10,017
0.09
Jul 08, 2026
115.95
115.95
107.10
109.20
109.20
-2.93%
42,306
0.36
Jul 07, 2026
114.65
116.45
112.15
112.50
112.50
-1.40%
8,581
0.07
Jul 06, 2026
115.90
116.40
113.50
114.10
114.10
+0.31%
14,204
0.11
Rows: