Want to see IN:DBOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
122.40
122.95
118.00
118.35
118.35
-1.66%
30,646
2.23
Sep 10, 2026
123.70
123.85
120.00
120.35
120.35
-2.31%
12,693
0.93
Sep 09, 2026
125.30
125.30
122.75
123.20
123.20
-2.69%
11,481
0.84
Sep 08, 2026
126.95
126.95
125.30
126.60
126.60
-0.63%
1,956
0.14
Sep 07, 2026
126.70
129.20
125.55
127.40
127.40
+2.17%
17,386
1.28
Sep 04, 2026
128.20
128.20
124.00
124.70
124.70
-4.08%
30,872
2.35
Sep 03, 2026
129.25
132.10
128.60
130.00
130.00
+1.33%
15,394
1.19
Sep 02, 2026
127.25
130.60
125.50
128.30
128.30
+0.83%
8,092
0.63
Sep 01, 2026
126.70
131.00
126.30
127.25
127.25
+0.07%
17,450
1.37
Aug 31, 2026
127.00
131.73
125.24
127.16
127.16
+0.98%
37,818
3.11
Aug 28, 2026
125.70
130.71
124.00
125.92
125.92
+1.77%
18,353
1.53
Aug 27, 2026
127.74
129.43
122.16
123.73
123.73
-3.64%
23,231
1.98
Aug 26, 2026
129.00
129.69
127.26
128.41
128.41
-0.30%
5,888
0.50
Aug 25, 2026
128.45
131.32
126.82
128.80
128.80
+0.85%
26,077
2.31
Aug 24, 2026
132.46
137.83
127.00
127.71
127.71
-2.13%
34,160
3.16
Aug 21, 2026
133.39
135.00
128.30
130.49
130.49
-3.89%
55,402
5.53
Aug 20, 2026
131.01
139.00
127.96
135.77
135.77
+4.83%
72,950
8.02
Aug 19, 2026
124.90
131.00
123.82
129.51
129.51
+5.64%
58,222
7.08
Aug 18, 2026
122.00
133.00
120.42
122.59
122.59
+1.81%
37,710
4.87
Aug 17, 2026
122.00
124.49
118.76
120.41
120.41
+0.49%
21,506
2.89
Aug 14, 2026
119.53
122.76
118.29
119.82
119.82
+1.86%
14,879
2.05
Aug 13, 2026
115.59
121.24
114.98
117.63
117.63
+3.28%
32,278
4.68
Aug 12, 2026
115.00
115.30
113.61
113.89
113.89
-0.79%
2,921
0.42
Aug 11, 2026
115.77
117.31
114.45
114.80
114.80
-1.77%
5,535
0.80
Aug 10, 2026
117.00
121.69
115.96
116.87
116.87
+3.36%
19,422
2.85
Aug 07, 2026
110.31
115.98
109.30
113.07
113.07
+2.55%
10,868
1.59
Aug 06, 2026
112.12
112.50
109.87
110.26
110.26
-1.66%
4,402
0.62
Aug 05, 2026
111.91
114.37
110.56
112.12
112.12
+3.58%
10,161
1.46
Aug 04, 2026
103.00
112.50
103.00
108.24
108.24
+5.62%
20,782
3.09
Aug 03, 2026
98.50
105.24
96.48
102.48
102.48
+4.73%
11,672
1.74
Jul 31, 2026
99.55
102.70
97.45
97.85
97.85
-0.66%
6,890
1.03
Jul 30, 2026
100.45
100.45
97.90
98.50
98.50
-1.94%
4,495
0.65
Jul 29, 2026
99.00
101.70
99.00
100.45
100.45
+1.93%
5,529
0.81
Jul 28, 2026
115.00
115.00
98.00
98.55
98.55
-3.14%
7,572
1.07
Jul 27, 2026
100.00
104.00
99.75
101.75
101.75
-0.44%
5,664
0.81
Jul 24, 2026
100.95
102.70
100.00
102.20
102.20
+0.29%
4,563
0.63
Jul 23, 2026
103.00
104.20
99.30
101.90
101.90
-1.74%
9,263
1.29
Jul 22, 2026
106.20
106.20
102.65
103.70
103.70
-2.35%
14,113
2.00
Jul 21, 2026
107.70
107.70
105.25
106.20
106.20
-1.07%
11,153
1.54
Jul 20, 2026
111.35
111.45
107.00
107.35
107.35
-3.59%
3,651
0.50
Jul 17, 2026
108.00
112.85
106.25
111.35
111.35
+3.25%
7,823
1.09
Jul 16, 2026
112.55
113.85
107.50
109.35
107.85
-2.58%
10,467
1.46
Jul 15, 2026
118.90
120.35
112.10
112.25
110.71
-4.83%
13,673
1.93
Jul 14, 2026
114.05
122.95
114.05
117.95
116.33
+0.51%
20,323
2.96
Jul 13, 2026
112.90
117.55
112.90
117.35
115.74
+4.78%
4,409
0.63
Jul 10, 2026
110.80
114.95
110.00
112.00
110.46
+2.10%
2,357
0.34
Jul 09, 2026
108.20
111.90
108.10
109.70
108.20
-0.72%
6,848
0.96
Jul 08, 2026
114.25
114.25
109.30
110.50
108.98
-3.87%
9,031
1.23
Jul 07, 2026
113.85
117.00
112.00
114.95
113.37
+2.59%
1,166
0.15
Jul 06, 2026
113.40
114.90
111.00
112.05
110.51
-0.49%
1,812
0.21
Rows: