Want to see IN:DBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
391.35
394.00
390.30
393.60
393.60
+0.38%
1,458
0.05
Sep 07, 2026
402.30
402.35
391.00
392.10
392.10
-2.26%
25,939
0.94
Sep 04, 2026
404.65
404.65
398.50
401.15
401.15
+0.69%
2,084
0.08
Sep 03, 2026
400.60
402.70
396.05
398.40
398.40
+1.22%
5,139
0.19
Sep 02, 2026
399.15
399.15
390.50
393.60
393.60
-0.48%
4,393
0.16
Sep 01, 2026
404.00
405.55
392.70
395.50
395.50
-2.20%
10,990
0.40
Aug 31, 2026
408.55
408.55
403.55
404.40
404.40
-0.47%
2,851
0.10
Aug 28, 2026
404.40
410.45
404.40
406.30
406.30
-0.45%
8,117
0.30
Aug 27, 2026
415.70
415.70
406.10
408.15
408.15
-1.39%
1,256
0.05
Aug 26, 2026
422.80
422.85
410.55
413.90
413.90
-0.14%
3,903
0.14
Aug 25, 2026
414.40
416.45
414.00
414.50
414.50
+0.05%
2,114
0.08
Aug 24, 2026
422.15
422.15
412.50
414.30
414.30
+0.11%
6,230
0.23
Aug 21, 2026
415.10
417.85
413.55
413.85
413.85
+0.10%
7,670
0.28
Aug 20, 2026
419.10
419.50
413.05
413.45
413.45
-0.62%
1,589
0.06
Aug 19, 2026
419.05
419.05
414.25
416.05
416.05
-1.09%
6,160
0.22
Aug 18, 2026
415.05
422.05
415.05
420.65
420.65
+0.42%
3,756
0.14
Aug 17, 2026
413.05
425.00
409.75
418.90
418.90
+1.60%
13,130
0.48
Aug 14, 2026
415.10
420.15
411.10
412.30
412.30
-0.39%
20,615
0.76
Aug 13, 2026
411.55
419.65
411.55
413.90
413.90
-0.31%
10,809
0.40
Aug 12, 2026
424.20
424.20
412.10
415.20
415.20
-1.17%
16,774
0.62
Aug 11, 2026
423.85
438.15
416.80
420.10
420.10
-5.34%
53,754
2.04
Aug 10, 2026
435.50
454.25
414.00
443.80
443.80
-1.28%
118,031
4.80
Aug 07, 2026
461.00
461.00
445.00
449.55
449.55
-0.97%
24,320
1.00
Aug 06, 2026
466.00
466.05
451.35
453.95
453.95
-0.85%
25,622
1.07
Aug 05, 2026
470.95
473.65
456.75
457.85
457.85
-2.18%
19,972
0.84
Aug 04, 2026
444.05
473.00
444.05
468.05
468.05
+5.24%
56,760
2.49
Aug 03, 2026
425.05
464.00
425.05
444.75
444.75
+3.27%
96,733
4.50
Jul 31, 2026
421.05
434.00
418.05
430.65
430.65
+2.43%
10,201
0.48
Jul 30, 2026
426.70
430.30
419.65
420.45
420.45
-2.55%
5,470
0.25
Jul 29, 2026
435.00
435.00
429.30
431.45
431.45
-1.53%
24,839
1.18
Jul 28, 2026
431.05
447.00
428.90
438.15
438.15
-1.30%
34,946
1.70
Jul 27, 2026
419.60
444.80
416.00
443.90
443.90
+5.68%
105,601
5.56
Jul 24, 2026
385.05
434.00
381.75
420.05
420.05
+8.53%
862,240
147.68
Jul 23, 2026
402.95
402.95
386.25
387.05
387.05
-3.56%
10,135
1.73
Jul 22, 2026
407.10
407.45
399.00
401.35
401.35
-1.82%
5,559
0.96
Jul 21, 2026
404.75
410.95
404.00
408.80
408.80
+0.62%
2,273
0.39
Jul 20, 2026
405.00
408.30
404.00
406.30
406.30
-0.66%
1,877
0.32
Jul 17, 2026
406.15
409.90
402.05
409.00
409.00
+0.33%
1,413
0.24
Jul 16, 2026
412.70
412.70
407.00
407.65
407.65
-0.72%
2,361
0.40
Jul 15, 2026
410.00
414.80
409.00
410.60
410.60
-0.32%
2,566
0.43
Jul 14, 2026
417.75
418.10
410.00
411.90
411.90
-1.49%
3,016
0.51
Jul 13, 2026
420.00
423.50
415.95
418.15
418.15
-1.80%
1,848
0.30
Jul 10, 2026
425.25
430.05
424.55
425.80
425.80
+0.51%
1,729
0.28
Jul 09, 2026
416.45
425.45
416.45
423.65
423.65
+0.94%
3,461
0.56
Jul 08, 2026
424.15
424.25
415.50
419.70
419.70
-2.22%
5,942
0.97
Jul 07, 2026
433.30
433.30
427.00
429.25
429.25
+0.12%
3,213
0.52
Jul 06, 2026
439.35
439.70
427.50
428.75
428.75
-2.52%
9,881
1.62
Jul 03, 2026
443.00
444.50
436.75
439.85
439.85
+0.50%
5,244
0.86
Jul 02, 2026
440.00
442.00
435.80
437.65
437.65
-0.92%
2,357
0.38
Jul 01, 2026
448.75
448.80
440.00
441.70
441.70
-1.38%
8,596
1.41
Rows: