Want to see IN:DBCORP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
189.05
191.65
188.15
191.40
191.40
+0.68%
5,897
0.32
Sep 10, 2026
191.20
194.00
189.00
190.10
190.10
-0.37%
2,692
0.15
Sep 09, 2026
194.35
194.45
190.30
190.80
190.80
-2.33%
6,298
0.34
Sep 08, 2026
193.40
195.70
192.65
195.35
195.35
-0.03%
1,175
0.06
Sep 07, 2026
195.65
197.05
194.00
195.40
195.40
-0.13%
1,758
0.10
Sep 04, 2026
192.70
196.95
192.70
195.65
195.65
+0.69%
3,493
0.19
Sep 03, 2026
197.00
197.25
192.40
194.30
194.30
+0.13%
6,694
0.37
Sep 02, 2026
198.00
198.05
193.50
194.05
194.05
-1.97%
7,418
0.41
Sep 01, 2026
198.05
199.50
196.10
197.95
197.95
-0.68%
5,164
0.28
Aug 31, 2026
202.50
202.50
198.55
199.30
199.30
-1.60%
4,418
0.24
Aug 28, 2026
203.90
205.15
202.50
202.55
202.55
-0.83%
2,997
0.17
Aug 27, 2026
202.55
206.00
202.35
204.25
204.25
+0.12%
1,647
0.09
Aug 26, 2026
204.90
206.50
204.00
204.00
204.00
-0.68%
2,822
0.15
Aug 25, 2026
205.60
206.90
204.45
205.40
205.40
-0.70%
1,198
0.07
Aug 24, 2026
206.00
209.15
204.85
206.85
206.85
+0.29%
3,252
0.18
Aug 21, 2026
207.80
207.80
204.95
206.25
206.25
+0.27%
11,953
0.66
Aug 20, 2026
207.05
210.00
205.50
205.70
205.70
-0.92%
7,498
0.42
Aug 19, 2026
210.00
212.00
206.80
207.60
207.60
-0.81%
5,998
0.33
Aug 18, 2026
212.00
212.10
209.00
209.30
209.30
-1.23%
15,684
0.88
Aug 17, 2026
209.50
213.00
209.50
211.90
211.90
-0.14%
2,071
0.12
Aug 14, 2026
209.60
212.75
209.60
212.20
212.20
+0.52%
2,883
0.16
Aug 13, 2026
210.00
213.50
210.00
211.10
211.10
-0.54%
7,195
0.41
Aug 12, 2026
204.00
215.25
204.00
212.25
212.25
+0.57%
6,801
0.38
Aug 11, 2026
210.80
212.00
208.85
211.05
211.05
-0.02%
2,368
0.13
Aug 10, 2026
208.75
212.00
208.75
211.10
211.10
+0.26%
10,710
0.60
Aug 07, 2026
209.80
212.95
209.75
210.55
210.55
-0.17%
7,240
0.40
Aug 06, 2026
210.00
213.45
209.65
210.90
210.90
+0.69%
4,669
0.24
Aug 05, 2026
208.00
212.65
208.00
209.45
209.45
-0.57%
7,293
0.38
Aug 04, 2026
212.95
212.95
209.00
210.65
210.65
+0.33%
3,781
0.20
Aug 03, 2026
205.00
213.20
205.00
209.95
209.95
+0.48%
8,417
0.44
Jul 31, 2026
212.15
212.15
208.10
208.95
208.95
-1.23%
6,301
0.33
Jul 30, 2026
208.70
212.00
208.70
211.55
211.55
+0.47%
4,048
0.21
Jul 29, 2026
209.00
213.00
208.20
210.55
210.55
+0.98%
6,874
0.36
Jul 28, 2026
209.95
210.70
207.55
208.50
208.50
+0.24%
3,192
0.17
Jul 27, 2026
212.00
212.00
207.00
208.00
208.00
-0.17%
4,991
0.26
Jul 24, 2026
206.15
212.00
203.25
208.35
208.35
-0.17%
12,147
0.65
Jul 23, 2026
209.65
211.45
205.60
208.70
208.70
-0.19%
9,783
0.52
Jul 22, 2026
218.10
218.10
212.00
214.10
209.10
-1.29%
24,008
1.29
Jul 21, 2026
216.85
218.15
215.50
216.90
211.83
+1.26%
20,118
1.09
Jul 20, 2026
214.65
218.15
211.85
214.20
209.20
+0.07%
27,792
1.55
Jul 17, 2026
210.65
215.95
206.05
214.05
209.05
+1.54%
34,668
1.99
Jul 16, 2026
210.35
224.00
208.00
210.80
205.88
+1.15%
217,263
15.36
Jul 15, 2026
208.20
211.45
205.05
208.40
203.53
+1.07%
20,096
1.45
Jul 14, 2026
202.20
209.80
200.85
206.20
201.38
+2.00%
11,024
0.80
Jul 13, 2026
203.00
203.60
199.60
202.15
197.43
-0.49%
6,054
0.44
Jul 10, 2026
203.90
209.20
200.65
203.15
198.41
+0.74%
85,062
6.82
Jul 09, 2026
197.30
227.75
197.20
201.65
196.94
+2.20%
422,033
72.56
Jul 08, 2026
196.50
201.50
196.50
197.30
192.69
-0.93%
8,819
1.50
Jul 07, 2026
197.20
199.50
196.10
199.15
194.50
+1.04%
3,474
0.59
Jul 06, 2026
195.60
198.65
195.10
197.10
192.50
+1.42%
3,507
0.58
Rows: