Want to see IN:DATAPATTNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,771.90
4,850.00
4,660.00
4,832.90
4,832.90
+1.23%
32,494
0.53
Sep 10, 2026
4,914.25
4,929.00
4,723.30
4,774.10
4,774.10
-2.20%
35,382
0.57
Sep 09, 2026
4,937.00
4,999.00
4,848.70
4,881.25
4,881.25
-1.01%
39,853
0.61
Sep 08, 2026
4,623.90
4,951.00
4,623.90
4,930.85
4,930.85
+7.41%
138,375
2.14
Sep 07, 2026
4,584.00
4,644.00
4,550.65
4,590.50
4,590.50
+0.22%
16,550
0.25
Sep 04, 2026
4,599.00
4,668.30
4,550.00
4,580.30
4,580.30
-0.09%
30,876
0.45
Sep 03, 2026
4,539.20
4,645.00
4,530.05
4,584.45
4,584.45
+1.50%
41,591
0.60
Sep 02, 2026
4,487.95
4,540.95
4,455.00
4,516.80
4,516.80
+0.03%
34,311
0.49
Sep 01, 2026
4,529.95
4,545.15
4,422.05
4,515.30
4,515.30
-0.17%
42,553
0.60
Aug 31, 2026
4,622.80
4,622.80
4,504.00
4,523.15
4,523.15
-2.16%
22,477
0.32
Aug 28, 2026
4,668.65
4,691.50
4,611.65
4,622.85
4,622.85
-0.96%
27,444
0.39
Aug 27, 2026
4,769.60
4,769.60
4,639.90
4,667.70
4,667.70
-2.36%
33,485
0.47
Aug 26, 2026
4,583.40
4,844.35
4,570.00
4,780.35
4,780.35
+5.29%
68,873
0.97
Aug 25, 2026
4,736.25
4,769.70
4,503.35
4,540.15
4,540.15
-4.17%
104,495
1.51
Aug 24, 2026
4,848.85
4,888.65
4,702.00
4,737.70
4,737.70
-1.84%
44,058
0.64
Aug 21, 2026
4,739.95
5,000.00
4,731.25
4,826.40
4,826.40
+2.73%
111,290
1.64
Aug 20, 2026
4,781.70
4,918.05
4,652.00
4,698.25
4,698.25
-1.61%
123,699
1.84
Aug 19, 2026
4,749.00
4,791.90
4,691.00
4,775.20
4,775.20
+0.80%
79,129
1.18
Aug 18, 2026
4,534.65
4,750.35
4,528.40
4,737.45
4,737.45
+4.62%
60,134
0.90
Aug 17, 2026
4,523.85
4,559.30
4,465.00
4,528.40
4,528.40
+1.69%
23,916
0.35
Aug 14, 2026
4,535.50
4,625.00
4,440.00
4,453.25
4,453.25
-1.71%
47,296
0.69
Aug 13, 2026
4,536.95
4,590.00
4,487.60
4,530.50
4,530.50
+0.96%
28,242
0.41
Aug 12, 2026
4,439.55
4,545.00
4,398.45
4,487.60
4,487.60
+2.24%
35,019
0.49
Aug 11, 2026
4,443.75
4,516.80
4,373.00
4,389.30
4,389.30
-0.85%
15,148
0.21
Aug 10, 2026
4,382.15
4,515.00
4,360.30
4,427.00
4,427.00
+1.02%
46,022
0.63
Aug 07, 2026
4,390.60
4,447.55
4,365.00
4,382.15
4,382.15
-0.20%
23,767
0.32
Aug 06, 2026
4,445.15
4,460.00
4,272.10
4,391.00
4,391.00
-1.25%
64,043
0.85
Aug 05, 2026
4,583.65
4,583.65
4,419.20
4,446.70
4,446.70
-2.35%
36,660
0.48
Aug 04, 2026
4,431.15
4,625.00
4,431.15
4,553.60
4,553.60
+2.77%
94,595
1.25
Aug 03, 2026
4,300.00
4,455.00
4,232.55
4,430.80
4,430.80
+3.44%
68,725
0.91
Jul 31, 2026
4,149.75
4,359.00
4,087.85
4,283.40
4,283.40
-3.96%
83,158
1.09
Jul 30, 2026
4,436.15
4,488.80
4,362.85
4,459.85
4,459.85
+0.53%
24,819
0.32
Jul 29, 2026
4,443.80
4,450.00
4,333.30
4,436.25
4,436.25
+1.27%
29,847
0.39
Jul 28, 2026
4,577.95
4,577.95
4,302.00
4,380.70
4,380.70
-4.45%
73,220
0.96
Jul 27, 2026
4,590.40
4,685.00
4,543.30
4,584.55
4,584.55
+0.04%
34,727
0.45
Jul 24, 2026
4,522.25
4,668.40
4,420.05
4,582.50
4,582.50
-0.14%
92,130
1.18
Jul 23, 2026
4,679.95
4,830.80
4,565.00
4,599.15
4,589.15
-3.74%
92,569
1.18
Jul 22, 2026
4,300.00
4,800.00
4,238.55
4,777.85
4,767.46
+12.65%
368,892
4.93
Jul 21, 2026
3,999.75
4,298.00
3,899.00
4,241.25
4,232.03
+6.32%
52,129
0.66
Jul 20, 2026
4,082.90
4,129.50
3,973.50
3,989.20
3,980.53
-2.40%
57,464
0.71
Jul 17, 2026
4,188.75
4,196.00
4,060.00
4,087.50
4,078.61
-1.11%
19,997
0.24
Jul 16, 2026
4,181.00
4,209.40
4,092.35
4,133.50
4,124.51
-1.35%
44,465
0.53
Jul 15, 2026
4,215.10
4,269.00
4,165.00
4,190.15
4,181.04
-0.58%
34,757
0.41
Jul 14, 2026
4,255.00
4,283.00
4,160.05
4,214.55
4,205.39
-1.39%
44,400
0.53
Jul 13, 2026
4,338.50
4,341.80
4,234.65
4,273.80
4,264.51
-1.57%
17,802
0.21
Jul 10, 2026
4,342.60
4,355.00
4,242.00
4,341.85
4,332.41
+1.20%
34,943
0.41
Jul 09, 2026
4,341.30
4,383.30
4,267.55
4,290.55
4,281.22
+0.02%
20,510
0.24
Jul 08, 2026
4,389.90
4,495.50
4,268.80
4,289.65
4,280.32
-2.46%
74,836
0.87
Jul 07, 2026
4,624.85
4,638.10
4,380.00
4,398.05
4,388.49
-4.83%
79,252
0.92
Jul 06, 2026
4,508.80
4,658.00
4,469.05
4,621.20
4,611.15
+2.49%
178,871
2.12
Rows: