Want to see IN:DAMODARIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
26.16
26.16
26.00
26.00
26.00
-2.95%
2,600
1.71
Sep 30, 2026
26.79
26.79
26.79
26.79
26.79
+2.92%
216
0.14
Sep 29, 2026
26.86
26.86
26.03
26.03
26.03
+1.72%
130
0.08
Sep 28, 2026
27.55
27.55
25.56
25.59
25.59
-4.59%
4,811
3.19
Sep 25, 2026
26.82
28.16
26.82
26.82
26.82
0.00%
0
0.00
Sep 24, 2026
26.82
27.25
26.82
26.82
26.82
0.00%
0
0.00
Sep 23, 2026
26.82
28.16
26.82
26.82
26.82
0.00%
0
0.00
Sep 22, 2026
27.49
27.49
26.80
26.82
26.82
-2.83%
290
0.18
Sep 21, 2026
27.56
29.49
27.50
27.60
27.60
-1.78%
74,692
186.68
Sep 18, 2026
28.10
28.10
28.10
28.10
28.10
+4.15%
1,000
2.59
Sep 17, 2026
26.98
28.29
26.52
26.98
26.98
0.00%
0
0.00
Sep 16, 2026
27.01
27.01
26.98
26.98
26.98
-5.00%
45
0.10
Sep 15, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
100
0.22
Sep 14, 2026
28.40
28.40
27.21
28.40
28.40
0.00%
0
0.00
Sep 11, 2026
28.40
28.40
27.21
28.40
28.40
0.00%
0
0.00
Sep 10, 2026
28.00
28.40
28.00
28.40
28.40
+4.95%
39
0.08
Sep 09, 2026
27.06
27.06
26.95
27.06
27.06
0.00%
0
0.00
Sep 08, 2026
27.06
28.41
27.06
27.06
27.06
0.00%
0
0.00
Sep 07, 2026
28.58
28.58
27.06
27.06
27.06
-4.38%
884
1.79
Sep 04, 2026
28.30
28.30
27.95
28.30
28.30
0.00%
0
0.00
Sep 03, 2026
28.30
29.70
28.30
28.30
28.30
0.00%
0
0.00
Sep 02, 2026
28.21
28.35
28.21
28.30
28.30
-0.18%
770
1.33
Sep 01, 2026
27.00
28.35
26.73
28.35
28.35
+5.00%
6
<0.01
Aug 31, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Aug 28, 2026
27.25
27.25
27.00
27.00
27.00
0.00%
1,500
2.58
Aug 27, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Aug 26, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Aug 25, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
150
0.25
Aug 24, 2026
27.60
27.60
27.00
27.00
27.00
-3.74%
31
0.05
Aug 21, 2026
25.54
28.05
25.54
28.05
28.05
+4.98%
821
1.36
Aug 20, 2026
26.90
26.90
26.72
26.72
26.72
+1.98%
68
0.11
Aug 19, 2026
27.55
27.55
26.20
26.20
26.20
-4.90%
200
0.33
Aug 18, 2026
27.55
27.55
27.55
27.55
27.55
0.00%
200
0.33
Aug 17, 2026
27.55
27.55
27.55
27.55
27.55
-4.97%
50
0.07
Aug 14, 2026
28.99
28.99
28.99
28.99
28.99
0.00%
450
0.64
Aug 13, 2026
28.05
28.99
28.05
28.99
28.99
+3.35%
109
0.14
Aug 12, 2026
28.50
29.75
28.05
28.05
28.05
-1.58%
1,139
1.51
Aug 11, 2026
28.42
28.50
27.01
28.50
28.50
+4.90%
608
0.80
Aug 10, 2026
27.17
27.71
27.17
27.17
27.17
0.00%
0
0.00
Aug 07, 2026
28.50
28.50
27.02
27.17
27.17
-4.16%
572
0.75
Aug 06, 2026
28.35
29.75
27.80
28.35
28.35
0.00%
0
0.00
Aug 05, 2026
28.35
29.00
28.03
28.35
28.35
0.00%
0
0.00
Aug 04, 2026
28.21
28.35
28.21
28.35
28.35
-4.51%
75
0.10
Aug 03, 2026
31.00
31.00
29.69
29.69
29.69
-4.99%
31
0.04
Jul 31, 2026
31.10
31.25
31.10
31.25
31.25
-0.06%
2,000
2.58
Jul 30, 2026
31.27
31.27
29.71
31.27
31.27
0.00%
0
0.00
Jul 29, 2026
31.27
31.42
31.27
31.27
31.27
0.00%
0
0.00
Jul 28, 2026
31.27
31.27
29.71
31.27
31.27
0.00%
0
0.00
Jul 27, 2026
31.27
31.27
29.71
31.27
31.27
0.00%
0
0.00
Jul 24, 2026
31.27
31.80
31.27
31.27
31.27
0.00%
0
0.00
Rows: