Want to see IN:DALMIASUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
422.85
422.85
391.85
395.40
395.40
-5.97%
16,824
0.61
Oct 29, 2026
402.45
427.50
401.70
420.50
420.50
+3.03%
20,391
0.61
Oct 28, 2026
415.00
415.00
398.80
408.15
408.15
-0.75%
6,600
0.20
Oct 27, 2026
407.70
421.15
405.65
411.25
411.25
-0.63%
6,406
0.19
Oct 26, 2026
421.85
430.45
411.25
413.85
413.85
-2.81%
4,816
0.15
Oct 23, 2026
442.50
442.50
421.10
425.80
425.80
-2.77%
7,505
0.23
Oct 22, 2026
445.20
454.05
434.50
437.95
437.95
-3.72%
7,015
0.21
Oct 21, 2026
460.20
460.20
445.00
454.85
454.85
-1.89%
10,689
0.33
Oct 20, 2026
463.60
475.65
452.40
463.60
463.60
0.00%
0
0.00
Oct 19, 2026
475.65
475.65
452.40
463.60
463.60
-3.74%
21,712
0.66
Oct 16, 2026
482.35
490.15
474.00
481.60
481.60
+0.14%
6,336
0.19
Oct 15, 2026
486.25
488.10
468.80
480.95
480.95
-0.60%
10,756
0.33
Oct 14, 2026
490.05
503.75
481.95
483.85
483.85
-1.30%
25,839
0.79
Oct 13, 2026
485.60
493.45
477.00
490.20
490.20
+1.25%
27,004
0.84
Oct 12, 2026
435.60
495.55
435.60
484.15
484.15
+11.32%
75,695
2.43
Oct 09, 2026
435.35
448.00
425.80
434.90
434.90
+1.36%
8,577
0.28
Oct 08, 2026
451.25
456.25
424.85
429.05
429.05
-3.82%
6,459
0.21
Oct 07, 2026
454.75
461.95
440.20
446.10
446.10
-1.70%
21,703
0.70
Oct 06, 2026
439.25
466.15
437.00
453.80
453.80
+5.93%
28,952
0.94
Oct 05, 2026
401.15
436.30
401.15
428.40
428.40
+7.91%
41,572
1.38
Oct 02, 2026
397.00
408.00
391.85
397.00
397.00
0.00%
0
0.00
Oct 01, 2026
407.00
408.00
391.85
397.00
397.00
-3.04%
9,272
0.26
Sep 30, 2026
409.40
423.65
406.00
409.45
409.45
-0.80%
5,962
0.17
Sep 29, 2026
408.85
417.95
408.40
412.75
412.75
-0.58%
11,058
0.31
Sep 28, 2026
424.15
446.35
412.60
415.15
415.15
-3.18%
32,909
0.94
Sep 25, 2026
393.90
434.30
393.90
428.80
428.80
+7.31%
38,864
1.13
Sep 24, 2026
406.00
408.30
397.15
399.60
399.60
-2.23%
5,394
0.16
Sep 23, 2026
387.20
411.75
387.20
408.70
408.70
+5.05%
17,048
0.50
Sep 22, 2026
384.10
399.05
384.10
389.05
389.05
+1.21%
10,596
0.31
Sep 21, 2026
394.05
394.05
377.60
384.40
384.40
-1.33%
4,724
0.14
Sep 18, 2026
393.70
393.70
383.15
389.60
389.60
-0.17%
3,373
0.10
Sep 17, 2026
390.00
397.40
387.60
390.25
390.25
-0.60%
10,828
0.32
Sep 16, 2026
400.00
400.15
387.65
392.60
392.60
-1.53%
16,046
0.48
Sep 15, 2026
417.20
417.20
397.00
398.70
398.70
-4.45%
16,863
0.50
Sep 14, 2026
417.25
433.30
415.95
417.25
417.25
0.00%
0
0.00
Sep 11, 2026
430.00
433.30
415.95
417.25
417.25
-3.74%
11,202
0.34
Sep 10, 2026
404.35
442.75
404.35
433.45
433.45
+0.14%
8,103
0.24
Sep 09, 2026
446.55
449.05
432.00
432.85
432.85
-4.14%
10,020
0.30
Sep 08, 2026
447.80
457.00
441.30
451.55
451.55
+0.50%
9,528
0.29
Sep 07, 2026
444.55
462.90
444.50
449.30
449.30
+2.52%
13,976
0.42
Sep 04, 2026
460.75
460.75
436.00
438.25
438.25
-4.88%
9,161
0.28
Sep 03, 2026
459.95
473.10
454.00
460.75
460.75
+0.95%
10,263
0.31
Sep 02, 2026
470.70
472.75
449.95
456.40
456.40
-2.34%
15,279
0.46
Sep 01, 2026
482.15
488.65
458.90
467.35
467.35
-3.61%
12,116
0.37
Aug 31, 2026
479.65
510.75
474.00
484.85
484.85
+1.51%
58,694
1.84
Aug 28, 2026
474.55
489.25
473.80
477.65
477.65
+0.35%
51,122
1.64
Aug 27, 2026
485.10
487.55
471.15
476.00
476.00
-1.47%
11,505
0.37
Aug 26, 2026
475.30
486.80
466.70
483.10
483.10
+2.86%
20,135
0.65
Aug 25, 2026
479.85
492.10
457.85
469.65
469.65
-2.58%
38,503
1.28
Aug 24, 2026
506.80
519.35
471.60
482.10
482.10
-3.05%
77,586
2.68
Rows: