Want to see IN:DALMIASUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
435.35
448.00
425.80
434.90
434.90
+1.36%
8,577
0.28
Oct 08, 2026
451.25
456.25
424.85
429.05
429.05
-3.82%
6,459
0.21
Oct 07, 2026
454.75
461.95
440.20
446.10
446.10
-1.70%
21,703
0.70
Oct 06, 2026
439.25
466.15
437.00
453.80
453.80
+5.93%
28,952
0.94
Oct 05, 2026
401.15
436.30
401.15
428.40
428.40
+7.91%
41,572
1.38
Oct 02, 2026
397.00
408.00
391.85
397.00
397.00
0.00%
0
0.00
Oct 01, 2026
407.00
408.00
391.85
397.00
397.00
-3.04%
9,272
0.26
Sep 30, 2026
409.40
423.65
406.00
409.45
409.45
-0.80%
5,962
0.17
Sep 29, 2026
408.85
417.95
408.40
412.75
412.75
-0.58%
11,058
0.31
Sep 28, 2026
424.15
446.35
412.60
415.15
415.15
-3.18%
32,909
0.94
Sep 25, 2026
393.90
434.30
393.90
428.80
428.80
+7.31%
38,864
1.13
Sep 24, 2026
406.00
408.30
397.15
399.60
399.60
-2.23%
5,394
0.16
Sep 23, 2026
387.20
411.75
387.20
408.70
408.70
+5.05%
17,048
0.50
Sep 22, 2026
384.10
399.05
384.10
389.05
389.05
+1.21%
10,596
0.31
Sep 21, 2026
394.05
394.05
377.60
384.40
384.40
-1.33%
4,724
0.14
Sep 18, 2026
393.70
393.70
383.15
389.60
389.60
-0.17%
3,373
0.10
Sep 17, 2026
390.00
397.40
387.60
390.25
390.25
-0.60%
10,828
0.32
Sep 16, 2026
400.00
400.15
387.65
392.60
392.60
-1.53%
16,046
0.48
Sep 15, 2026
417.20
417.20
397.00
398.70
398.70
-4.45%
16,863
0.50
Sep 14, 2026
417.25
433.30
415.95
417.25
417.25
0.00%
0
0.00
Sep 11, 2026
430.00
433.30
415.95
417.25
417.25
-3.74%
11,202
0.34
Sep 10, 2026
404.35
442.75
404.35
433.45
433.45
+0.14%
8,103
0.24
Sep 09, 2026
446.55
449.05
432.00
432.85
432.85
-4.14%
10,020
0.30
Sep 08, 2026
447.80
457.00
441.30
451.55
451.55
+0.50%
9,528
0.29
Sep 07, 2026
444.55
462.90
444.50
449.30
449.30
+2.52%
13,976
0.42
Sep 04, 2026
460.75
460.75
436.00
438.25
438.25
-4.88%
9,161
0.28
Sep 03, 2026
459.95
473.10
454.00
460.75
460.75
+0.95%
10,263
0.31
Sep 02, 2026
470.70
472.75
449.95
456.40
456.40
-2.34%
15,279
0.46
Sep 01, 2026
482.15
488.65
458.90
467.35
467.35
-3.61%
12,116
0.37
Aug 31, 2026
479.65
510.75
474.00
484.85
484.85
+1.51%
58,694
1.84
Aug 28, 2026
474.55
489.25
473.80
477.65
477.65
+0.35%
51,122
1.64
Aug 27, 2026
485.10
487.55
471.15
476.00
476.00
-1.47%
11,505
0.37
Aug 26, 2026
475.30
486.80
466.70
483.10
483.10
+2.86%
20,135
0.65
Aug 25, 2026
479.85
492.10
457.85
469.65
469.65
-2.58%
38,503
1.28
Aug 24, 2026
506.80
519.35
471.60
482.10
482.10
-3.05%
77,586
2.68
Aug 21, 2026
495.30
508.60
475.55
497.25
497.25
-2.17%
103,680
3.79
Aug 20, 2026
476.40
517.00
469.30
508.30
508.30
+6.94%
110,242
4.29
Aug 19, 2026
457.05
477.20
449.85
475.30
475.30
+4.99%
34,653
1.37
Aug 18, 2026
463.70
467.60
449.00
452.70
452.70
-1.24%
28,909
1.16
Aug 17, 2026
424.65
462.05
424.65
458.40
458.40
+8.47%
82,178
3.46
Aug 14, 2026
431.60
441.95
418.15
422.60
422.60
-1.02%
22,292
0.95
Aug 13, 2026
410.10
439.10
410.10
426.95
426.95
+4.40%
42,100
1.84
Aug 12, 2026
409.90
411.50
398.55
408.95
408.95
+0.64%
5,988
0.26
Aug 11, 2026
416.65
427.90
405.05
406.35
406.35
-3.05%
10,185
0.44
Aug 10, 2026
382.80
427.90
377.55
419.15
419.15
+3.70%
62,918
2.80
Aug 07, 2026
393.05
411.00
393.05
404.20
404.20
+2.08%
15,517
0.69
Aug 06, 2026
392.05
403.00
389.95
395.95
395.95
+0.65%
22,887
1.02
Aug 05, 2026
415.00
420.10
390.35
393.40
393.40
-4.76%
40,446
1.84
Aug 04, 2026
425.10
426.35
399.05
413.05
413.05
-0.45%
271,717
15.20
Aug 03, 2026
347.00
421.10
347.00
414.90
414.90
+18.22%
378,591
30.77
Rows: