Want to see IN:DALBHARAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,684.75
1,691.80
1,641.95
1,680.60
1,680.60
-0.25%
3,825
0.41
Sep 30, 2026
1,637.95
1,697.85
1,637.95
1,684.75
1,684.75
+2.41%
3,222
0.34
Sep 29, 2026
1,651.40
1,664.05
1,631.00
1,645.10
1,645.10
-0.38%
1,134
0.12
Sep 28, 2026
1,697.20
1,697.20
1,650.00
1,651.40
1,651.40
-2.75%
4,183
0.44
Sep 25, 2026
1,710.00
1,725.00
1,681.85
1,698.10
1,698.10
-1.29%
3,384
0.36
Sep 24, 2026
1,749.00
1,749.25
1,714.90
1,720.35
1,720.35
-1.32%
986
0.10
Sep 23, 2026
1,742.95
1,750.00
1,730.65
1,743.45
1,743.45
+0.03%
3,023
0.32
Sep 22, 2026
1,778.80
1,780.15
1,737.65
1,743.00
1,743.00
-1.17%
1,295
0.13
Sep 21, 2026
1,762.70
1,812.85
1,757.95
1,763.65
1,763.65
-0.12%
3,668
0.38
Sep 18, 2026
1,688.95
1,800.00
1,688.95
1,765.70
1,765.70
+4.48%
6,907
0.71
Sep 17, 2026
1,691.95
1,696.65
1,682.00
1,690.00
1,690.00
-0.12%
1,065
0.11
Sep 16, 2026
1,686.15
1,703.95
1,678.85
1,691.95
1,691.95
+0.24%
2,240
0.23
Sep 15, 2026
1,752.25
1,752.30
1,682.20
1,687.95
1,687.95
-3.50%
3,656
0.37
Sep 14, 2026
1,749.20
1,752.35
1,708.05
1,749.20
1,749.20
0.00%
0
0.00
Sep 11, 2026
1,744.65
1,752.35
1,708.05
1,749.20
1,749.20
+0.34%
1,330
0.13
Sep 10, 2026
1,721.05
1,761.00
1,712.30
1,743.30
1,743.30
+0.53%
3,085
0.30
Sep 09, 2026
1,700.00
1,739.90
1,691.30
1,734.10
1,734.10
+2.04%
1,903
0.19
Sep 08, 2026
1,712.05
1,738.70
1,671.90
1,699.45
1,699.45
-0.84%
6,405
0.63
Sep 07, 2026
1,776.20
1,776.20
1,704.55
1,713.90
1,713.90
-1.99%
4,922
0.48
Sep 04, 2026
1,768.00
1,771.20
1,742.75
1,748.75
1,748.75
-1.23%
3,704
0.36
Sep 03, 2026
1,791.90
1,791.90
1,763.70
1,770.60
1,770.60
+0.05%
5,671
0.52
Sep 02, 2026
1,797.95
1,802.00
1,761.05
1,769.70
1,769.70
-2.16%
6,536
0.60
Sep 01, 2026
1,891.00
1,891.00
1,797.00
1,808.80
1,808.80
-2.10%
2,973
0.27
Aug 31, 2026
1,826.35
1,897.00
1,796.00
1,847.55
1,847.55
+0.11%
14,520
1.34
Aug 28, 2026
1,871.95
1,871.95
1,834.20
1,845.60
1,845.60
-1.62%
3,167
0.29
Aug 27, 2026
1,795.15
1,906.25
1,795.15
1,876.00
1,876.00
+1.06%
5,786
0.53
Aug 26, 2026
1,815.00
1,911.05
1,810.80
1,856.25
1,856.25
+1.12%
7,967
0.74
Aug 25, 2026
1,869.65
1,869.65
1,781.95
1,835.70
1,835.70
-0.86%
7,240
0.68
Aug 24, 2026
1,878.10
1,904.65
1,851.00
1,851.60
1,851.60
-1.41%
2,756
0.26
Aug 21, 2026
1,884.05
1,909.70
1,870.85
1,878.05
1,878.05
-1.01%
4,918
0.46
Aug 20, 2026
1,893.00
1,924.10
1,869.00
1,897.20
1,897.20
+1.18%
18,523
1.75
Aug 19, 2026
1,832.40
1,875.00
1,827.00
1,875.00
1,875.00
+1.92%
7,397
0.67
Aug 18, 2026
1,875.00
1,875.00
1,832.30
1,839.60
1,839.60
-0.44%
4,857
0.44
Aug 17, 2026
1,825.05
1,855.95
1,825.05
1,847.80
1,847.80
+0.30%
3,192
0.29
Aug 14, 2026
1,825.00
1,848.30
1,825.00
1,842.30
1,842.30
+0.83%
1,141
0.10
Aug 13, 2026
1,831.50
1,847.80
1,814.10
1,827.15
1,827.15
-0.62%
1,547
0.13
Aug 12, 2026
1,837.05
1,844.05
1,815.00
1,838.50
1,838.50
+0.63%
1,621
0.13
Aug 11, 2026
1,868.10
1,868.10
1,820.30
1,827.00
1,827.00
-0.48%
1,757
0.14
Aug 10, 2026
1,825.25
1,859.70
1,816.15
1,835.85
1,835.85
+0.55%
7,037
0.57
Aug 07, 2026
1,823.00
1,832.30
1,796.55
1,825.75
1,825.75
+0.10%
2,544
0.21
Aug 06, 2026
1,840.05
1,840.05
1,820.00
1,824.00
1,824.00
-0.87%
2,744
0.21
Aug 05, 2026
1,821.00
1,850.00
1,814.45
1,840.00
1,840.00
+2.22%
3,884
0.28
Aug 04, 2026
1,806.35
1,827.15
1,800.00
1,800.00
1,800.00
-1.55%
1,967
0.14
Aug 03, 2026
1,800.00
1,845.60
1,795.05
1,828.35
1,828.35
+1.64%
4,250
0.30
Jul 31, 2026
1,797.65
1,812.20
1,788.60
1,798.90
1,798.90
+0.28%
1,811
0.13
Jul 30, 2026
1,808.65
1,832.05
1,781.05
1,793.85
1,793.85
-1.60%
243,109
23.17
Jul 29, 2026
1,822.05
1,836.50
1,816.30
1,823.05
1,823.05
+0.69%
2,092
0.20
Jul 28, 2026
1,824.15
1,829.15
1,805.20
1,810.50
1,810.50
-0.79%
2,198
0.21
Jul 27, 2026
1,800.95
1,829.85
1,729.85
1,824.85
1,824.85
+0.89%
14,946
1.41
Jul 24, 2026
1,850.00
1,870.00
1,780.20
1,808.75
1,808.75
-2.51%
21,650
2.04
Rows: