Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
332.50
335.00
332.50
333.00
333.00
-1.46%
1,001
1.25
Sep 24, 2026
321.00
337.95
313.10
337.95
337.95
+3.03%
410
0.51
Sep 23, 2026
318.50
339.00
318.50
328.00
328.00
-0.91%
650
0.82
Sep 22, 2026
330.00
331.00
330.00
331.00
331.00
-0.60%
147
0.18
Sep 21, 2026
322.00
333.00
319.50
333.00
333.00
+4.05%
14
0.02
Sep 18, 2026
320.05
320.05
320.05
320.05
320.05
+0.64%
50
0.05
Sep 17, 2026
325.00
325.00
318.00
318.00
318.00
+1.44%
11
0.01
Sep 16, 2026
331.00
331.00
313.50
313.50
313.50
-5.00%
138
0.12
Sep 15, 2026
333.00
333.00
330.00
330.00
330.00
-3.25%
95
0.08
Sep 14, 2026
341.10
350.00
340.00
341.10
341.10
0.00%
0
0.00
Sep 11, 2026
341.00
350.00
340.00
341.10
341.10
-0.26%
164
0.11
Sep 10, 2026
341.20
352.20
341.20
342.00
342.00
-2.90%
287
0.18
Sep 09, 2026
352.20
352.20
341.60
352.20
352.20
-1.95%
1,630
1.05
Sep 08, 2026
368.10
383.95
355.10
359.20
359.20
-2.42%
809
0.52
Sep 07, 2026
380.00
380.30
364.50
368.10
368.10
+1.63%
612
0.39
Sep 04, 2026
370.05
370.05
362.20
362.20
362.20
-1.01%
293
0.17
Sep 03, 2026
351.95
365.90
351.95
365.90
365.90
+4.99%
4,154
2.58
Sep 02, 2026
335.70
352.15
335.70
348.50
348.50
+3.91%
1,269
0.80
Sep 01, 2026
347.70
347.70
330.00
335.40
335.40
+0.12%
257
0.16
Aug 31, 2026
334.50
344.00
334.00
335.00
335.00
-2.57%
382
0.24
Aug 28, 2026
326.05
346.05
326.05
343.85
343.85
+3.18%
1,079
0.67
Aug 27, 2026
345.10
345.10
333.05
333.25
333.25
-2.53%
61
0.04
Aug 26, 2026
327.20
348.50
327.10
341.90
341.90
+0.71%
419
0.26
Aug 25, 2026
335.00
340.00
330.00
339.50
339.50
+1.15%
221
0.14
Aug 24, 2026
326.00
336.00
320.00
335.65
335.65
+2.68%
696
0.42
Aug 21, 2026
320.00
330.00
313.00
326.90
326.90
+3.43%
1,451
0.85
Aug 20, 2026
327.90
327.95
316.05
316.05
316.05
+0.77%
111
0.06
Aug 19, 2026
334.95
337.00
315.15
315.15
313.65
-1.88%
71
0.04
Aug 18, 2026
323.00
332.95
319.00
321.20
319.67
-2.49%
756
0.43
Aug 17, 2026
341.90
342.00
322.10
329.40
327.83
+1.03%
837
0.48
Aug 14, 2026
337.90
337.90
315.00
326.05
324.50
+1.30%
3,186
1.86
Aug 13, 2026
322.95
325.50
309.00
321.85
320.32
+3.82%
1,691
0.98
Aug 12, 2026
314.00
321.60
309.25
310.00
308.52
-2.94%
2,546
1.50
Aug 11, 2026
310.95
319.85
309.20
319.40
317.88
+1.24%
743
0.44
Aug 10, 2026
313.00
315.50
312.00
315.50
314.00
-2.26%
9,108
5.83
Aug 07, 2026
312.50
325.80
311.10
322.80
321.26
-0.94%
1,158
0.75
Aug 06, 2026
308.05
332.00
308.00
325.85
324.30
+1.15%
6,174
4.01
Aug 05, 2026
325.00
325.00
309.10
322.15
320.62
+0.08%
406
0.25
Aug 04, 2026
322.45
322.50
312.05
321.90
320.37
+4.02%
45
0.03
Aug 03, 2026
309.45
309.45
309.45
309.45
307.98
-0.50%
14
<0.01
Jul 31, 2026
322.00
326.95
311.00
311.00
309.52
-1.63%
42
0.02
Jul 30, 2026
313.45
317.00
302.00
316.15
314.65
+4.69%
1,590
0.88
Jul 29, 2026
302.00
316.40
300.00
302.00
300.56
0.00%
0
0.00
Jul 28, 2026
302.60
302.60
302.00
302.00
300.56
-0.20%
8
<0.01
Jul 27, 2026
302.00
307.80
302.00
302.60
301.16
+0.78%
14
<0.01
Jul 24, 2026
310.00
310.00
300.25
300.25
298.82
-0.58%
125
0.07
Jul 23, 2026
310.00
310.00
302.00
302.00
300.56
-2.27%
107
0.05
Jul 22, 2026
309.00
316.80
300.00
309.00
307.53
0.00%
0
0.00
Jul 21, 2026
309.00
319.95
300.00
309.00
307.53
0.00%
0
0.00
Jul 20, 2026
306.00
309.00
306.00
309.00
307.53
-0.96%
30
0.01
Rows: