Want to see IN:DABUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
388.50
390.15
385.30
388.35
388.35
-0.04%
51,979
0.37
Sep 21, 2026
389.15
392.90
387.80
388.50
388.50
+0.99%
96,293
0.68
Sep 18, 2026
384.20
388.50
382.85
384.70
384.70
-0.13%
73,391
0.52
Sep 17, 2026
382.15
386.25
381.15
385.20
385.20
+0.57%
66,931
0.48
Sep 16, 2026
385.70
389.55
383.00
383.00
383.00
-0.52%
73,220
0.52
Sep 15, 2026
378.70
391.40
376.40
385.00
385.00
+2.26%
281,032
2.07
Sep 14, 2026
376.50
377.00
371.75
376.50
376.50
0.00%
0
0.00
Sep 11, 2026
371.95
377.00
371.75
376.50
376.50
-0.26%
44,460
0.32
Sep 10, 2026
369.55
377.65
368.45
377.50
377.50
+1.48%
81,355
0.59
Sep 09, 2026
374.25
374.95
368.10
372.00
372.00
-0.98%
393,450
2.94
Sep 08, 2026
375.65
377.65
373.80
375.70
375.70
-0.01%
76,625
0.58
Sep 07, 2026
381.50
381.50
373.95
375.75
375.75
-1.18%
49,744
0.37
Sep 04, 2026
382.75
383.25
377.45
380.25
380.25
+0.07%
53,686
0.40
Sep 03, 2026
379.55
381.50
377.50
380.00
380.00
+0.18%
1,089,018
9.34
Sep 02, 2026
384.40
384.40
377.60
379.30
379.30
-1.30%
71,969
0.62
Sep 01, 2026
383.70
386.70
381.00
384.30
384.30
+0.30%
77,871
0.66
Aug 31, 2026
386.35
386.35
381.05
383.15
383.15
-0.48%
40,354
0.34
Aug 28, 2026
386.35
387.00
383.10
385.00
385.00
-0.35%
84,708
0.69
Aug 27, 2026
393.25
394.80
386.35
386.35
386.35
-1.19%
50,878
0.41
Aug 26, 2026
394.85
397.50
391.00
391.00
391.00
-0.99%
51,367
0.40
Aug 25, 2026
397.50
397.55
392.25
394.90
394.90
-0.93%
87,664
0.68
Aug 24, 2026
400.05
400.80
395.90
398.60
398.60
0.00%
32,100
0.25
Aug 21, 2026
401.45
401.45
397.65
398.60
398.60
-0.46%
50,044
0.39
Aug 20, 2026
402.55
402.55
398.75
400.45
400.45
+0.49%
28,515
0.22
Aug 19, 2026
404.00
404.00
398.05
398.50
398.50
-1.24%
62,950
0.49
Aug 18, 2026
405.75
406.55
402.10
403.50
403.50
-1.01%
63,460
0.47
Aug 17, 2026
405.25
408.25
402.50
407.60
407.60
0.00%
43,477
0.32
Aug 14, 2026
407.55
410.35
406.50
407.60
407.60
-1.50%
245,057
1.88
Aug 13, 2026
409.95
413.80
406.55
413.80
413.80
+0.93%
437,505
3.52
Aug 12, 2026
418.00
418.00
405.50
410.00
410.00
0.00%
82,901
0.67
Aug 11, 2026
414.00
414.00
410.00
410.00
410.00
-0.97%
33,036
0.27
Aug 10, 2026
410.95
414.00
409.30
414.00
414.00
+0.73%
116,652
0.95
Aug 07, 2026
410.50
413.25
408.55
411.00
411.00
-0.72%
112,608
0.92
Aug 06, 2026
414.55
415.15
411.45
414.00
414.00
0.00%
272,303
2.28
Aug 05, 2026
413.95
414.00
407.10
414.00
414.00
+1.41%
85,551
0.65
Aug 04, 2026
421.45
421.45
405.50
408.25
408.25
-3.81%
185,234
1.41
Aug 03, 2026
423.40
426.00
421.20
424.40
424.40
+0.69%
398,868
3.13
Jul 31, 2026
428.35
429.00
420.30
421.50
421.50
-0.95%
815,869
7.04
Jul 30, 2026
433.00
433.00
416.00
425.55
425.55
-1.82%
343,257
3.09
Jul 29, 2026
428.85
435.00
427.20
433.45
433.45
+2.06%
121,787
1.12
Jul 28, 2026
428.20
437.85
422.50
424.70
424.70
-0.64%
166,183
1.55
Jul 27, 2026
424.20
429.00
424.20
427.45
427.45
+0.96%
41,460
0.39
Jul 24, 2026
420.05
424.80
419.65
423.40
423.40
+0.09%
34,253
0.32
Jul 23, 2026
426.00
426.70
420.50
423.00
423.00
-0.82%
39,248
0.37
Jul 22, 2026
426.30
427.45
421.75
426.50
426.50
+0.08%
42,821
0.40
Jul 21, 2026
426.05
427.95
422.55
426.15
426.15
-0.09%
63,372
0.59
Jul 20, 2026
426.55
431.00
424.40
426.55
426.55
-0.16%
51,099
0.47
Jul 17, 2026
427.80
428.50
422.85
427.25
427.25
+0.78%
57,380
0.52
Jul 16, 2026
434.95
434.95
428.75
429.45
423.95
-0.35%
22,687
0.20
Jul 15, 2026
439.75
439.75
430.10
430.95
425.43
-0.78%
22,026
0.19
Rows: