Want to see IN:CYIENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,044.70
1,083.80
1,044.70
1,066.65
1,066.65
+1.15%
26,395
0.22
Sep 16, 2026
1,077.65
1,079.25
1,031.40
1,054.50
1,054.50
-2.29%
44,524
0.37
Sep 15, 2026
1,070.25
1,105.00
1,066.65
1,079.25
1,079.25
+1.90%
35,182
0.30
Sep 14, 2026
1,059.15
1,087.00
1,054.70
1,059.15
1,059.15
0.00%
0
0.00
Sep 11, 2026
1,068.40
1,087.00
1,054.70
1,059.15
1,059.15
-1.67%
30,247
0.25
Sep 10, 2026
1,075.10
1,089.45
1,069.85
1,077.10
1,077.10
+0.28%
8,086
0.07
Sep 09, 2026
1,065.05
1,091.60
1,060.00
1,074.05
1,074.05
-1.08%
11,078
0.09
Sep 08, 2026
1,086.10
1,100.75
1,078.35
1,085.80
1,085.80
-1.83%
22,683
0.18
Sep 07, 2026
1,100.95
1,115.30
1,075.50
1,106.00
1,106.00
+0.40%
17,746
0.14
Sep 04, 2026
1,124.00
1,130.55
1,097.70
1,101.55
1,101.55
-0.81%
20,971
0.17
Sep 03, 2026
1,123.00
1,127.95
1,098.85
1,110.50
1,110.50
-1.04%
31,516
0.25
Sep 02, 2026
1,159.55
1,159.55
1,114.15
1,122.20
1,122.20
-3.62%
52,299
0.42
Sep 01, 2026
1,226.20
1,226.25
1,145.75
1,164.30
1,164.30
-0.75%
111,421
0.90
Aug 31, 2026
1,109.05
1,192.15
1,080.95
1,173.15
1,173.15
+5.80%
252,272
2.11
Aug 28, 2026
1,048.45
1,113.15
1,040.00
1,108.85
1,108.85
+5.36%
131,621
1.12
Aug 27, 2026
1,045.00
1,059.00
1,026.85
1,052.45
1,052.45
+0.44%
189,337
1.64
Aug 26, 2026
990.85
1,056.00
985.00
1,047.80
1,047.80
+6.96%
686,459
6.57
Aug 25, 2026
909.05
989.00
900.00
979.60
979.60
+7.81%
512,623
5.32
Aug 24, 2026
894.95
935.00
894.95
908.60
908.60
+1.83%
355,647
3.91
Aug 21, 2026
900.00
918.15
889.05
892.25
892.25
-1.15%
35,402
0.39
Aug 20, 2026
895.65
910.30
889.45
902.65
902.65
+0.85%
59,031
0.65
Aug 19, 2026
867.05
902.75
863.95
895.00
895.00
+4.34%
1,078,505
14.71
Aug 18, 2026
867.35
869.00
850.00
857.75
857.75
-1.14%
1,254,278
23.40
Aug 17, 2026
867.90
869.85
846.50
867.65
867.65
+0.14%
31,472
0.59
Aug 14, 2026
878.95
883.25
863.20
866.45
866.45
-1.44%
79,504
1.52
Aug 13, 2026
852.55
884.40
845.70
879.15
879.15
+4.65%
874,048
22.59
Aug 12, 2026
862.80
862.80
838.65
840.10
840.10
-1.44%
12,927
0.33
Aug 11, 2026
859.80
863.45
848.80
852.35
852.35
-0.26%
16,021
0.42
Aug 10, 2026
860.25
870.75
853.80
854.55
854.55
-0.32%
21,577
0.56
Aug 07, 2026
854.90
863.15
852.00
857.30
857.30
+0.34%
18,859
0.48
Aug 06, 2026
875.60
875.60
851.60
854.40
854.40
-1.15%
10,851
0.27
Aug 05, 2026
875.85
875.85
862.05
864.35
864.35
-0.17%
12,805
0.32
Aug 04, 2026
857.80
879.00
857.80
865.80
865.80
+0.99%
32,378
0.82
Aug 03, 2026
859.60
865.90
847.00
857.30
857.30
+1.14%
26,823
0.67
Jul 31, 2026
857.60
857.60
837.50
847.60
847.60
+0.07%
17,824
0.45
Jul 30, 2026
873.85
875.00
843.00
847.00
847.00
-2.31%
28,696
0.72
Jul 29, 2026
845.45
879.45
844.85
867.05
867.05
+3.44%
109,381
2.88
Jul 28, 2026
831.40
857.00
824.10
838.20
838.20
+1.71%
50,997
1.35
Jul 27, 2026
848.30
848.30
821.60
824.10
824.10
-1.89%
37,644
1.00
Jul 24, 2026
838.30
873.05
814.65
840.00
840.00
+1.12%
617,090
21.68
Jul 23, 2026
848.50
848.50
828.00
830.70
830.70
-1.45%
9,444
0.33
Jul 22, 2026
850.40
854.20
840.40
842.90
842.90
-0.50%
26,082
0.87
Jul 21, 2026
849.20
851.00
840.00
847.10
847.10
-0.26%
8,595
0.28
Jul 20, 2026
848.05
855.15
844.70
849.30
849.30
-0.53%
13,898
0.46
Jul 17, 2026
866.55
867.05
843.45
853.85
853.85
-0.61%
12,648
0.42
Jul 16, 2026
845.00
865.75
841.50
859.05
859.05
+2.32%
35,383
1.19
Jul 15, 2026
842.00
852.80
835.95
839.55
839.55
-1.40%
11,446
0.38
Jul 14, 2026
868.25
868.25
845.20
851.45
851.45
-1.91%
29,142
0.97
Jul 13, 2026
838.45
872.00
835.00
868.05
868.05
+3.27%
29,998
0.96
Jul 10, 2026
839.95
848.25
834.05
840.60
840.60
+1.29%
11,952
0.39
Rows: