TipRanks
Cura Technologies Limited (IN:CURAA)
:CURAA
India Market
Want to see IN:CURAA full AI Analyst Report?

Cura Technologies Limited (CURAA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
65.89
65.89
64.50
65.89
65.89
0.00%
0
0.00
Sep 29, 2026
65.89
65.89
65.89
65.89
65.89
+4.99%
1
0.01
Sep 28, 2026
62.76
65.89
62.76
62.76
62.76
0.00%
0
0.00
Sep 25, 2026
62.76
62.76
62.76
62.76
62.76
-4.27%
2
0.02
Sep 24, 2026
69.00
69.00
65.56
65.56
65.56
-4.99%
6
0.06
Sep 23, 2026
72.20
72.20
69.00
69.00
69.00
-4.43%
108
1.05
Sep 22, 2026
72.20
75.80
72.20
72.20
72.20
0.00%
0
0.00
Sep 21, 2026
73.44
73.44
69.81
72.20
72.20
-1.69%
17
0.16
Sep 18, 2026
73.44
73.44
69.77
73.44
73.44
0.00%
0
0.00
Sep 17, 2026
73.44
73.44
73.44
73.44
73.44
+4.54%
2
0.02
Sep 16, 2026
70.25
75.00
60.26
70.25
70.25
0.00%
0
0.00
Sep 15, 2026
82.41
82.41
70.25
70.25
70.25
-14.33%
55
0.46
Sep 14, 2026
82.00
82.00
75.00
82.00
82.00
0.00%
0
0.00
Sep 11, 2026
75.00
82.00
75.00
82.00
82.00
-0.24%
80
0.62
Sep 10, 2026
82.20
82.20
82.20
82.20
82.20
+8.16%
1
<0.01
Sep 09, 2026
76.00
79.60
73.52
76.00
76.00
0.00%
0
0.00
Sep 08, 2026
76.00
76.00
76.00
76.00
76.00
-5.59%
88
0.65
Sep 07, 2026
80.50
80.50
73.86
80.50
80.50
+11.17%
124
0.93
Sep 04, 2026
80.00
80.00
64.02
72.41
72.41
+6.28%
986
8.40
Sep 03, 2026
68.13
76.80
66.00
68.13
68.13
0.00%
0
0.00
Sep 02, 2026
69.88
69.88
65.00
68.13
68.13
-0.55%
30
0.25
Sep 01, 2026
75.70
75.70
63.58
68.51
68.51
-0.35%
45
0.38
Aug 31, 2026
68.75
75.80
65.80
68.75
68.75
0.00%
0
0.00
Aug 28, 2026
68.75
80.50
68.75
68.75
68.75
0.00%
0
0.00
Aug 27, 2026
68.75
82.00
65.01
68.75
68.75
0.00%
0
0.00
Aug 26, 2026
68.75
68.75
68.75
68.75
68.75
-4.65%
1
<0.01
Aug 25, 2026
73.90
73.90
72.10
72.10
72.10
+0.14%
100
0.84
Aug 24, 2026
72.60
72.60
72.00
72.00
72.00
+0.98%
20
0.17
Aug 21, 2026
88.89
88.89
71.30
71.30
71.30
-5.46%
316
2.79
Aug 20, 2026
79.00
79.00
69.06
75.42
75.42
+10.90%
186
1.69
Aug 19, 2026
68.01
78.01
68.01
68.01
68.01
0.00%
0
0.00
Aug 18, 2026
71.00
71.00
68.01
68.01
68.01
-2.86%
38
0.35
Aug 17, 2026
68.21
70.01
68.01
70.01
70.01
-2.76%
222
2.09
Aug 14, 2026
72.00
72.00
72.00
72.00
72.00
+0.56%
2
0.02
Aug 13, 2026
70.01
83.00
70.01
71.60
71.60
-9.14%
111
1.06
Aug 12, 2026
83.40
83.40
73.00
78.80
78.80
+8.08%
3
0.03
Aug 11, 2026
74.00
74.00
71.50
72.91
72.91
-0.87%
216
2.05
Aug 10, 2026
70.29
73.55
70.28
73.55
73.55
-1.93%
248
2.44
Aug 07, 2026
75.00
76.90
71.30
75.00
75.00
0.00%
0
0.00
Aug 06, 2026
76.00
76.00
75.00
75.00
75.00
0.00%
122
1.17
Aug 05, 2026
75.00
75.00
75.00
75.00
75.00
+8.70%
197
1.94
Aug 04, 2026
73.50
73.50
69.00
69.00
69.00
-8.73%
60
0.57
Aug 03, 2026
75.60
75.60
75.60
75.60
75.60
+6.43%
30
0.26
Jul 31, 2026
71.03
78.00
70.50
71.03
71.03
0.00%
0
0.00
Jul 30, 2026
71.04
77.00
71.03
71.03
71.03
+1.47%
125
1.07
Jul 29, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
7
0.06
Jul 28, 2026
70.00
70.00
70.00
70.00
70.00
+1.04%
10
0.08
Jul 27, 2026
75.00
75.00
67.82
69.28
69.28
+0.76%
12
0.10
Jul 24, 2026
68.76
68.76
68.76
68.76
68.76
-0.49%
13
0.10
Jul 23, 2026
70.30
70.30
66.72
69.10
69.10
-5.74%
440
3.66
Rows:
50