Want to see IN:CTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
42.48
42.48
40.50
41.50
41.50
-1.17%
371
0.11
Sep 10, 2026
42.45
42.49
41.01
41.99
41.99
-2.24%
18,369
5.94
Sep 09, 2026
41.40
43.00
41.40
42.95
42.95
+2.26%
2,176
0.71
Sep 08, 2026
41.50
42.00
41.50
42.00
42.00
-0.78%
557
0.18
Sep 07, 2026
42.49
43.00
41.51
42.33
42.33
+0.67%
1,027
0.33
Sep 04, 2026
41.61
42.95
41.00
42.05
42.05
+1.06%
1,322
0.43
Sep 03, 2026
43.79
44.90
41.61
41.61
41.61
-4.98%
4,239
1.40
Sep 02, 2026
46.81
46.81
43.25
43.79
43.79
-3.63%
1,930
0.64
Sep 01, 2026
44.59
46.95
43.25
45.44
45.44
-0.13%
1,598
0.53
Aug 31, 2026
48.88
48.88
45.45
45.50
45.50
-2.28%
5,618
1.92
Aug 28, 2026
45.94
46.56
45.94
46.56
46.56
+4.98%
6,700
2.31
Aug 27, 2026
44.55
44.55
44.35
44.35
44.35
-4.99%
807
0.28
Aug 26, 2026
47.01
50.90
46.55
46.68
46.68
-4.72%
10,685
3.84
Aug 25, 2026
53.99
54.00
48.99
48.99
48.99
-4.98%
26,675
11.32
Aug 24, 2026
51.56
51.56
51.56
51.56
51.56
+4.99%
265
0.11
Aug 21, 2026
49.00
49.11
49.00
49.11
49.11
+4.98%
2,945
1.24
Aug 20, 2026
46.78
46.78
46.15
46.78
46.78
+4.98%
6,560
2.88
Aug 19, 2026
44.56
44.56
44.00
44.56
44.56
+5.00%
12,318
5.87
Aug 18, 2026
42.44
42.44
42.44
42.44
42.44
+5.00%
170
0.08
Aug 17, 2026
39.90
40.42
39.90
40.42
40.42
+4.99%
500
0.23
Aug 14, 2026
37.15
38.88
36.55
38.50
38.50
+3.63%
2,035
0.94
Aug 13, 2026
37.21
37.88
36.27
37.15
37.15
-2.67%
468
0.22
Aug 12, 2026
37.30
38.20
37.30
38.17
38.17
+2.00%
520
0.24
Aug 11, 2026
38.00
38.00
37.12
37.42
37.42
-2.25%
3,479
1.65
Aug 10, 2026
38.28
38.28
38.28
38.28
38.28
+2.00%
39
0.02
Aug 07, 2026
39.10
39.29
37.05
37.53
37.53
-1.21%
1,065
0.51
Aug 06, 2026
37.01
38.99
37.00
37.99
37.99
-1.07%
4,240
2.07
Aug 05, 2026
38.10
41.00
37.99
38.40
38.40
-3.69%
2,740
1.35
Aug 04, 2026
37.90
40.39
37.90
39.87
39.87
+5.31%
8,614
4.53
Aug 03, 2026
38.40
38.40
32.99
37.86
37.86
+8.39%
20,263
12.64
Jul 31, 2026
34.40
36.20
34.40
34.93
34.93
+2.67%
5,205
3.38
Jul 30, 2026
32.67
36.00
32.45
34.02
34.02
+0.65%
19,982
16.31
Jul 29, 2026
32.55
33.80
32.55
33.80
33.80
+8.96%
600
0.49
Jul 28, 2026
32.00
32.60
31.02
31.02
31.02
+0.03%
1,300
1.08
Jul 27, 2026
32.13
32.13
31.01
31.01
31.01
-0.39%
15
0.01
Jul 24, 2026
31.30
31.67
30.58
31.13
31.13
-1.49%
807
0.61
Jul 23, 2026
32.43
33.00
31.59
31.60
31.60
-3.04%
1,100
0.83
Jul 22, 2026
31.89
33.00
31.89
32.59
32.59
+1.34%
6,627
5.34
Jul 21, 2026
32.17
32.17
32.16
32.16
32.16
+4.65%
800
0.65
Jul 20, 2026
30.73
30.73
30.73
30.73
30.73
0.00%
716
0.57
Jul 17, 2026
31.38
31.38
30.72
30.73
30.73
0.00%
1,507
1.19
Jul 16, 2026
30.42
31.30
30.42
30.73
30.73
-2.69%
58
0.05
Jul 15, 2026
30.51
31.60
30.50
31.58
31.58
+3.51%
1,323
1.01
Jul 14, 2026
31.83
31.83
29.97
30.51
30.51
-2.05%
1,354
1.02
Jul 13, 2026
29.26
31.72
29.26
31.15
31.15
+6.68%
692
0.52
Jul 10, 2026
29.85
29.85
29.14
29.20
29.20
+0.34%
200
0.15
Jul 09, 2026
29.60
30.44
28.70
29.10
29.10
-1.85%
3,010
2.32
Jul 08, 2026
30.64
31.39
29.65
29.65
29.65
-3.20%
1,989
1.50
Jul 07, 2026
32.60
32.69
29.06
30.63
30.63
-1.45%
2,722
2.10
Jul 06, 2026
31.30
31.96
31.00
31.08
31.08
-5.16%
1,099
0.84
Rows: