Education
About Us
Working with TipRanks
Follow Us
CSB Bank Ltd. (IN:CSBBANK)
:CSBBANK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
409.60
419.80
408.00
418.55
418.55
+2.40%
28,220
1.05
Nov 03, 2025
417.45
423.00
407.20
408.75
408.75
-0.90%
13,302
0.49
Oct 31, 2025
409.05
415.90
407.55
412.45
412.45
+0.38%
11,499
0.43
Oct 30, 2025
411.35
413.95
409.25
410.90
410.90
-0.10%
8,694
0.33
Oct 29, 2025
418.00
422.35
409.25
411.30
411.30
-2.15%
16,301
0.61
Oct 28, 2025
417.00
424.95
414.00
420.35
420.35
+0.78%
18,922
0.71
Oct 27, 2025
397.20
419.60
397.20
417.10
417.10
+3.73%
28,885
1.10
Oct 24, 2025
420.00
420.00
401.00
402.10
402.10
-2.62%
7,895
0.30
Oct 23, 2025
415.00
419.35
409.15
412.90
412.90
-2.16%
14,833
0.57
Oct 21, 2025
425.00
427.00
417.65
422.00
422.00
-0.44%
17,815
0.64
Oct 20, 2025
391.75
425.75
391.70
423.85
423.85
+7.95%
138,657
5.35
Oct 17, 2025
397.75
399.60
388.55
392.65
392.65
+0.42%
11,658
0.45
Oct 16, 2025
390.00
407.10
387.40
391.00
391.00
+1.16%
50,543
2.00
Oct 15, 2025
385.60
388.95
382.55
386.50
386.50
+0.17%
16,063
0.63
Oct 14, 2025
383.65
387.25
381.00
385.85
385.85
+0.48%
9,142
0.36
Oct 13, 2025
390.65
393.05
382.80
384.00
384.00
-1.58%
17,866
0.70
Oct 10, 2025
394.00
398.30
389.05
390.15
390.15
-1.86%
14,716
0.58
Oct 09, 2025
393.65
399.30
392.50
397.55
397.55
+1.18%
12,666
0.50
Oct 08, 2025
382.50
395.15
382.25
392.90
392.90
+1.97%
12,220
0.48
Oct 07, 2025
386.00
391.60
380.15
385.30
385.30
-0.64%
34,966
1.37
Oct 06, 2025
383.05
402.35
383.05
387.80
387.80
+0.62%
33,007
1.26
Oct 03, 2025
395.40
395.40
378.50
385.40
385.40
+1.51%
59,967
2.34
Oct 01, 2025
371.75
385.00
366.65
379.65
379.65
+2.21%
14,137
0.55
Sep 30, 2025
366.40
372.70
361.50
371.45
371.45
+1.48%
20,317
0.80
Sep 29, 2025
357.05
369.50
357.05
366.05
366.05
+1.40%
33,358
1.33
Sep 26, 2025
356.50
363.90
350.00
361.00
361.00
+0.59%
28,607
1.15
Sep 25, 2025
360.00
361.40
355.95
358.90
358.90
+0.25%
9,397
0.38
Sep 24, 2025
348.45
360.20
347.20
358.00
358.00
+2.78%
29,919
1.22
Sep 23, 2025
356.90
356.90
345.20
348.30
348.30
+0.22%
20,088
0.82
Sep 22, 2025
357.00
357.00
345.90
347.55
347.55
-0.79%
7,680
0.31
Sep 19, 2025
357.95
357.95
348.95
350.30
350.30
-0.74%
18,469
0.76
Sep 18, 2025
358.00
358.50
351.70
352.90
352.90
-0.52%
15,421
0.64
Sep 17, 2025
368.35
368.35
351.25
354.75
354.75
-2.06%
29,371
1.21
Sep 16, 2025
370.00
380.55
359.00
362.20
362.20
-3.30%
31,780
1.34
Sep 15, 2025
368.05
376.35
367.55
374.55
374.55
+1.74%
4,479
0.19
Sep 12, 2025
369.10
370.90
365.45
368.15
368.15
-0.26%
25,001
1.05
Sep 11, 2025
373.65
373.65
367.05
369.10
369.10
+0.72%
12,646
0.53
Sep 10, 2025
362.80
371.75
362.00
366.45
366.45
+1.33%
21,220
0.91
Sep 09, 2025
357.35
363.85
356.35
361.65
361.65
+1.64%
4,721
0.20
Sep 08, 2025
359.00
360.15
354.65
355.80
355.80
-0.55%
15,496
0.65
Sep 05, 2025
363.55
368.25
355.35
357.75
357.75
-1.06%
10,177
0.42
Sep 04, 2025
363.40
367.30
360.00
361.60
361.60
-0.30%
46,554
1.98
Sep 03, 2025
370.45
379.00
361.95
362.70
362.70
-2.21%
10,517
0.45
Sep 02, 2025
366.95
378.65
366.95
370.90
370.90
-0.72%
15,044
0.64
Sep 01, 2025
362.05
377.55
362.00
373.60
373.60
+2.81%
31,428
1.37
Aug 29, 2025
371.50
375.85
361.50
363.40
363.40
-2.17%
89,261
4.10
Aug 28, 2025
386.05
386.25
370.00
371.45
371.45
-5.53%
75,843
3.62
Aug 26, 2025
380.35
400.20
380.35
393.20
393.20
+1.83%
36,930
1.75
Aug 25, 2025
401.05
401.05
381.90
386.15
386.15
-4.18%
36,488
1.72
Aug 22, 2025
415.00
415.00
401.50
403.00
403.00
-3.02%
10,183
0.48
Rows: