Want to see IN:CSBBANK full AI Analyst Report?
CSB Bank Ltd. (CSBBANK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 307.80 | 308.95 | 295.10 | 296.50 | 296.50 | -3.56% | 11,109 | 0.47 |
| Oct 29, 2026 | 307.35 | 310.45 | 306.30 | 307.45 | 307.45 | -0.65% | 7,620 | 0.32 |
| Oct 28, 2026 | 316.85 | 316.85 | 308.35 | 309.45 | 309.45 | -0.58% | 7,274 | 0.30 |
| Oct 27, 2026 | 300.00 | 317.00 | 300.00 | 311.25 | 311.25 | +1.10% | 20,331 | 0.85 |
| Oct 26, 2026 | 308.25 | 312.85 | 303.70 | 307.85 | 307.85 | -1.65% | 15,870 | 0.67 |
| Oct 23, 2026 | 306.05 | 319.90 | 293.65 | 313.00 | 313.00 | +2.27% | 44,801 | 1.92 |
| Oct 22, 2026 | 315.00 | 315.00 | 303.85 | 306.05 | 306.05 | -0.99% | 8,669 | 0.37 |
| Oct 21, 2026 | 309.90 | 313.50 | 306.80 | 309.10 | 309.10 | -1.25% | 5,644 | 0.24 |
| Oct 20, 2026 | 313.00 | 331.10 | 307.40 | 313.00 | 313.00 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 331.10 | 331.10 | 307.40 | 313.00 | 313.00 | +1.52% | 17,310 | 0.66 |
| Oct 16, 2026 | 312.90 | 313.85 | 306.30 | 308.30 | 308.30 | -0.80% | 9,607 | 0.34 |
| Oct 15, 2026 | 329.50 | 332.70 | 310.05 | 310.80 | 310.80 | -3.16% | 44,432 | 1.61 |
| Oct 14, 2026 | 307.10 | 326.00 | 305.85 | 320.95 | 320.95 | +4.07% | 14,276 | 0.52 |
| Oct 13, 2026 | 303.55 | 309.65 | 303.55 | 308.40 | 308.40 | +0.95% | 9,044 | 0.33 |
| Oct 12, 2026 | 299.75 | 307.50 | 299.70 | 305.50 | 305.50 | +1.68% | 26,040 | 0.94 |
| Oct 09, 2026 | 307.00 | 307.05 | 299.50 | 300.45 | 300.45 | -0.17% | 15,474 | 0.56 |
| Oct 08, 2026 | 306.05 | 306.90 | 300.00 | 300.95 | 300.95 | -1.62% | 13,230 | 0.47 |
| Oct 07, 2026 | 305.65 | 309.70 | 303.00 | 305.90 | 305.90 | -0.08% | 12,160 | 0.43 |
| Oct 06, 2026 | 314.00 | 314.00 | 304.45 | 306.15 | 306.15 | -0.23% | 13,663 | 0.49 |
| Oct 05, 2026 | 305.00 | 309.85 | 300.00 | 306.85 | 306.85 | +0.61% | 18,782 | 0.68 |
| Oct 02, 2026 | 305.00 | 311.05 | 297.10 | 305.00 | 305.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 311.00 | 311.05 | 297.10 | 305.00 | 305.00 | -1.85% | 19,023 | 0.68 |
| Sep 30, 2026 | 317.40 | 317.70 | 309.10 | 310.75 | 310.75 | -1.72% | 12,631 | 0.45 |
| Sep 29, 2026 | 329.00 | 329.00 | 315.10 | 316.20 | 316.20 | -2.63% | 10,594 | 0.38 |
| Sep 28, 2026 | 336.85 | 336.85 | 320.30 | 324.75 | 324.75 | -2.62% | 15,086 | 0.53 |
| Sep 25, 2026 | 336.75 | 336.75 | 327.15 | 333.50 | 333.50 | +0.09% | 7,021 | 0.25 |
| Sep 24, 2026 | 332.10 | 335.80 | 325.35 | 333.20 | 333.20 | -0.98% | 26,677 | 0.93 |
| Sep 23, 2026 | 335.30 | 338.50 | 333.15 | 336.50 | 336.50 | +0.21% | 11,776 | 0.41 |
| Sep 22, 2026 | 336.55 | 337.50 | 305.05 | 335.80 | 335.80 | +0.43% | 7,535 | 0.26 |
| Sep 21, 2026 | 334.60 | 335.95 | 330.10 | 334.35 | 334.35 | -0.67% | 7,654 | 0.26 |
| Sep 18, 2026 | 322.50 | 340.15 | 321.05 | 336.60 | 336.60 | +2.15% | 41,305 | 1.41 |
| Sep 17, 2026 | 321.90 | 335.00 | 313.00 | 329.50 | 329.50 | -0.05% | 101,310 | 3.65 |
| Sep 16, 2026 | 298.95 | 336.50 | 298.95 | 329.65 | 329.65 | +11.41% | 311,686 | 13.58 |
| Sep 15, 2026 | 304.00 | 306.95 | 295.10 | 295.90 | 295.90 | -3.14% | 17,864 | 0.78 |
| Sep 14, 2026 | 305.50 | 309.10 | 303.60 | 305.50 | 305.50 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 309.10 | 309.10 | 303.60 | 305.50 | 305.50 | -0.70% | 15,640 | 0.67 |
| Sep 10, 2026 | 314.05 | 315.45 | 306.70 | 307.65 | 307.65 | -0.97% | 17,475 | 0.75 |
| Sep 09, 2026 | 314.55 | 314.55 | 306.10 | 310.65 | 310.65 | -0.72% | 47,002 | 2.08 |
| Sep 08, 2026 | 323.40 | 323.40 | 311.40 | 312.90 | 312.90 | -2.48% | 13,557 | 0.60 |
| Sep 07, 2026 | 331.80 | 331.80 | 319.00 | 320.85 | 320.85 | -2.22% | 22,525 | 0.99 |
| Sep 04, 2026 | 325.00 | 331.15 | 321.00 | 328.15 | 328.15 | +1.00% | 21,679 | 0.96 |
| Sep 03, 2026 | 333.00 | 335.00 | 322.00 | 324.90 | 324.90 | -2.12% | 14,416 | 0.64 |
| Sep 02, 2026 | 334.70 | 337.30 | 329.00 | 331.95 | 331.95 | -3.29% | 9,117 | 0.40 |
| Sep 01, 2026 | 342.00 | 345.55 | 335.60 | 343.25 | 343.25 | +0.03% | 9,667 | 0.43 |
| Aug 31, 2026 | 336.00 | 346.50 | 330.80 | 343.15 | 343.15 | +1.87% | 12,771 | 0.57 |
| Aug 28, 2026 | 347.80 | 349.80 | 335.15 | 336.85 | 336.85 | -3.34% | 23,287 | 1.04 |
| Aug 27, 2026 | 351.00 | 355.50 | 347.25 | 348.50 | 348.50 | +0.40% | 16,735 | 0.75 |
| Aug 26, 2026 | 340.05 | 348.65 | 338.60 | 347.10 | 347.10 | +2.28% | 16,811 | 0.75 |
| Aug 25, 2026 | 334.25 | 341.85 | 329.10 | 339.35 | 339.35 | +2.23% | 63,365 | 2.95 |
| Aug 24, 2026 | 324.05 | 333.50 | 321.80 | 331.95 | 331.95 | +2.66% | 37,313 | 1.76 |
