Want to see IN:CSBBANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
323.40
323.40
311.40
312.90
312.90
-2.48%
13,557
0.60
Sep 07, 2026
331.80
331.80
319.00
320.85
320.85
-2.22%
22,525
0.99
Sep 04, 2026
325.00
331.15
321.00
328.15
328.15
+1.00%
21,679
0.96
Sep 03, 2026
333.00
335.00
322.00
324.90
324.90
-2.12%
14,416
0.64
Sep 02, 2026
334.70
337.30
329.00
331.95
331.95
-3.29%
9,117
0.40
Sep 01, 2026
342.00
345.55
335.60
343.25
343.25
+0.03%
9,667
0.43
Aug 31, 2026
336.00
346.50
330.80
343.15
343.15
+1.87%
12,771
0.57
Aug 28, 2026
347.80
349.80
335.15
336.85
336.85
-3.34%
23,287
1.04
Aug 27, 2026
351.00
355.50
347.25
348.50
348.50
+0.40%
16,735
0.75
Aug 26, 2026
340.05
348.65
338.60
347.10
347.10
+2.28%
16,811
0.75
Aug 25, 2026
334.25
341.85
329.10
339.35
339.35
+2.23%
63,365
2.95
Aug 24, 2026
324.05
333.50
321.80
331.95
331.95
+2.66%
37,313
1.76
Aug 21, 2026
322.00
328.00
320.05
323.35
323.35
+0.73%
20,610
0.97
Aug 20, 2026
318.25
330.85
318.25
321.00
321.00
+1.99%
54,016
2.64
Aug 19, 2026
316.00
316.95
314.00
314.75
314.75
-0.73%
5,841
0.28
Aug 18, 2026
315.00
320.15
315.00
317.05
317.05
-0.84%
9,288
0.45
Aug 17, 2026
317.00
320.45
317.00
319.75
319.75
-0.05%
14,245
0.69
Aug 14, 2026
326.90
326.90
318.85
319.90
319.90
-1.45%
5,222
0.25
Aug 13, 2026
323.55
326.15
315.00
324.60
324.60
+1.85%
9,328
0.44
Aug 12, 2026
323.45
323.45
317.30
318.70
318.70
-1.86%
40,177
1.94
Aug 11, 2026
328.00
328.00
319.95
324.75
324.75
-0.02%
10,032
0.48
Aug 10, 2026
319.00
325.90
316.80
324.80
324.80
+2.46%
23,589
1.11
Aug 07, 2026
325.35
325.35
315.55
317.00
317.00
-1.95%
31,710
1.52
Aug 06, 2026
329.60
330.00
322.00
323.30
323.30
-0.93%
9,237
0.44
Aug 05, 2026
334.55
334.55
326.00
326.35
326.35
-0.81%
12,729
0.59
Aug 04, 2026
332.25
332.80
328.00
329.00
329.00
-0.98%
18,435
0.83
Aug 03, 2026
329.90
334.95
329.90
332.25
332.25
+0.71%
10,985
0.48
Jul 31, 2026
330.60
331.40
326.90
329.90
329.90
+0.72%
11,632
0.50
Jul 30, 2026
330.05
333.35
326.10
327.55
327.55
-1.67%
16,440
0.65
Jul 29, 2026
344.05
344.05
332.70
333.10
333.10
-1.86%
13,585
0.54
Jul 28, 2026
335.65
340.00
335.00
339.40
339.40
+0.59%
13,559
0.52
Jul 27, 2026
340.25
346.50
336.00
337.40
337.40
-0.95%
12,604
0.48
Jul 24, 2026
339.00
342.40
331.65
340.65
340.65
+0.69%
16,548
0.64
Jul 23, 2026
344.65
344.65
330.25
338.30
338.30
-1.87%
42,500
1.66
Jul 22, 2026
372.00
372.00
340.40
344.75
344.75
-6.86%
142,388
6.06
Jul 21, 2026
361.20
371.60
360.80
370.15
370.15
+2.48%
122,729
5.64
Jul 20, 2026
368.40
372.00
359.90
361.20
361.20
-2.27%
18,924
0.84
Jul 17, 2026
364.50
370.85
357.95
369.60
369.60
+1.16%
12,520
0.55
Jul 16, 2026
364.70
369.50
361.25
365.35
365.35
-0.12%
9,921
0.43
Jul 15, 2026
364.95
376.30
360.85
365.80
365.80
+2.68%
37,212
1.65
Jul 14, 2026
362.25
362.25
352.60
356.25
356.25
-1.64%
18,192
0.81
Jul 13, 2026
355.05
364.75
355.05
362.20
362.20
+0.47%
17,039
0.76
Jul 10, 2026
356.65
362.30
352.50
360.50
360.50
+2.55%
17,978
0.81
Jul 09, 2026
349.45
353.30
349.25
351.55
351.55
+0.44%
3,834
0.17
Jul 08, 2026
350.95
352.00
343.15
350.00
350.00
-0.99%
7,425
0.33
Jul 07, 2026
353.55
355.00
349.05
353.50
353.50
+0.94%
17,777
0.78
Jul 06, 2026
356.25
356.25
348.05
350.20
350.20
-0.37%
9,803
0.43
Jul 03, 2026
356.40
365.00
344.60
351.50
351.50
+0.04%
16,138
0.70
Jul 02, 2026
342.05
352.35
338.80
351.35
351.35
+4.15%
36,231
1.58
Jul 01, 2026
342.30
342.30
336.10
337.35
337.35
-0.57%
14,692
0.65
Rows: