Want to see IN:CROMPTON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
210.00
212.55
203.80
204.50
204.50
-3.08%
93,206
0.41
Oct 07, 2026
212.00
213.05
210.05
211.00
211.00
-0.61%
73,091
0.32
Oct 06, 2026
210.45
212.95
209.85
212.30
212.30
+0.35%
80,180
0.35
Oct 05, 2026
205.00
211.95
203.95
211.55
211.55
+4.68%
148,039
0.66
Oct 02, 2026
202.10
209.95
201.10
202.10
202.10
0.00%
0
0.00
Oct 01, 2026
208.95
209.95
201.10
202.10
202.10
-3.53%
296,090
1.33
Sep 30, 2026
212.00
214.45
209.50
209.50
209.50
-1.18%
138,164
0.63
Sep 29, 2026
219.60
219.60
212.00
212.00
212.00
-2.97%
97,136
0.44
Sep 28, 2026
218.80
221.20
214.50
218.50
218.50
-0.09%
182,847
0.83
Sep 25, 2026
218.85
221.85
217.60
218.70
218.70
-0.66%
111,128
0.50
Sep 24, 2026
222.00
223.35
218.60
220.15
220.15
-1.50%
149,297
0.68
Sep 23, 2026
224.20
226.75
222.65
223.50
223.50
+0.04%
79,682
0.36
Sep 22, 2026
224.25
225.50
221.70
223.40
223.40
-0.82%
113,681
0.51
Sep 21, 2026
226.90
226.90
225.20
225.25
225.25
-0.33%
55,723
0.25
Sep 18, 2026
225.75
226.80
225.15
226.00
226.00
+0.33%
63,409
0.28
Sep 17, 2026
223.35
227.05
222.80
225.25
225.25
+0.65%
126,577
0.56
Sep 16, 2026
227.20
228.80
222.40
223.80
223.80
-0.97%
102,028
0.45
Sep 15, 2026
231.25
231.65
226.00
226.00
226.00
-2.16%
97,193
0.43
Sep 14, 2026
231.00
231.35
226.60
231.00
231.00
0.00%
0
0.00
Sep 11, 2026
230.40
231.35
226.60
231.00
231.00
-0.13%
72,402
0.32
Sep 10, 2026
233.95
233.95
229.80
231.30
231.30
-0.52%
327,720
1.45
Sep 09, 2026
230.00
234.30
228.50
232.50
232.50
-0.43%
199,475
0.77
Sep 08, 2026
231.00
234.45
227.60
233.50
233.50
+1.24%
97,037
0.36
Sep 07, 2026
232.15
233.15
229.65
230.65
230.65
-1.03%
115,238
0.43
Sep 04, 2026
228.95
235.40
226.35
233.05
233.05
+2.87%
404,446
1.54
Sep 03, 2026
227.75
230.00
226.40
226.55
226.55
-0.44%
86,844
0.33
Sep 02, 2026
231.20
231.25
226.00
227.55
227.55
-1.58%
231,122
0.89
Sep 01, 2026
235.90
235.90
230.00
231.20
231.20
-1.62%
86,862
0.33
Aug 31, 2026
231.10
235.00
227.30
235.00
235.00
+0.82%
214,331
0.83
Aug 28, 2026
238.70
239.00
230.90
233.10
233.10
-2.26%
991,222
4.08
Aug 27, 2026
238.30
240.70
237.60
238.50
238.50
+0.02%
1,135,508
5.03
Aug 26, 2026
246.20
246.20
235.55
238.45
238.45
-2.65%
659,387
3.04
Aug 25, 2026
245.00
247.00
241.50
244.95
244.95
-0.41%
76,761
0.36
Aug 24, 2026
254.25
254.25
244.15
245.95
245.95
-2.32%
158,991
0.74
Aug 21, 2026
253.05
258.90
248.05
251.80
251.80
-0.08%
418,446
2.00
Aug 20, 2026
248.95
255.00
246.65
252.00
252.00
+2.84%
115,293
0.55
Aug 19, 2026
244.90
247.05
242.10
245.05
245.05
+0.06%
114,068
0.54
Aug 18, 2026
244.75
245.20
243.10
244.90
244.90
-0.57%
49,825
0.24
Aug 17, 2026
250.15
250.15
245.15
246.30
246.30
+0.12%
32,448
0.15
Aug 14, 2026
246.95
248.40
243.10
246.00
246.00
-0.40%
67,634
0.32
Aug 13, 2026
247.55
249.20
245.15
247.00
247.00
-0.20%
40,358
0.19
Aug 12, 2026
245.20
248.20
241.80
247.50
247.50
+0.61%
122,344
0.54
Aug 11, 2026
250.20
250.20
245.00
246.00
246.00
-0.40%
90,597
0.38
Aug 10, 2026
250.35
251.80
246.15
247.00
247.00
-1.06%
203,662
0.85
Aug 07, 2026
270.85
270.85
248.35
249.65
249.65
-6.85%
1,764,100
8.25
Aug 06, 2026
266.60
270.40
265.75
268.00
268.00
+0.04%
141,042
0.65
Aug 05, 2026
264.95
270.15
264.90
267.90
267.90
+0.71%
119,068
0.55
Aug 04, 2026
266.95
271.00
264.55
266.00
266.00
0.00%
106,197
0.48
Aug 03, 2026
259.15
268.65
259.15
266.00
266.00
+2.21%
178,089
0.79
Jul 31, 2026
262.00
263.70
258.25
260.25
260.25
+0.08%
343,632
1.40
Rows: