Want to see IN:CROMPTON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
198.55
200.10
191.95
191.95
191.95
-4.07%
244,499
0.97
Oct 29, 2026
203.00
203.15
199.25
200.10
200.10
-1.43%
50,890
0.20
Oct 28, 2026
194.95
205.25
194.95
203.00
203.00
+3.31%
178,127
0.69
Oct 27, 2026
195.20
198.90
194.10
196.50
196.50
+1.29%
187,806
0.73
Oct 26, 2026
194.85
199.15
192.75
194.00
194.00
-0.74%
665,682
2.66
Oct 23, 2026
201.55
203.55
192.10
195.45
195.45
-2.95%
641,326
2.66
Oct 22, 2026
201.65
203.55
197.60
201.40
201.40
+0.25%
144,181
0.56
Oct 21, 2026
210.00
210.60
200.90
200.90
200.90
-3.83%
273,331
1.05
Oct 20, 2026
208.90
221.80
207.95
208.90
208.90
0.00%
0
0.00
Oct 19, 2026
219.05
221.80
207.95
208.90
208.90
-3.82%
485,270
1.90
Oct 16, 2026
215.95
220.65
204.55
217.20
217.20
+0.63%
803,111
3.31
Oct 15, 2026
217.80
220.00
214.15
215.85
215.85
-0.07%
150,551
0.62
Oct 14, 2026
212.85
217.30
209.90
216.00
216.00
+2.13%
330,828
1.39
Oct 13, 2026
202.25
212.35
201.50
211.50
211.50
+4.34%
613,756
2.69
Oct 12, 2026
207.00
207.45
202.40
202.70
202.70
-1.12%
81,321
0.36
Oct 09, 2026
205.15
210.35
204.40
205.00
205.00
+0.24%
1,090,702
4.77
Oct 08, 2026
210.00
212.55
203.80
204.50
204.50
-3.08%
93,206
0.41
Oct 07, 2026
212.00
213.05
210.05
211.00
211.00
-0.61%
73,091
0.32
Oct 06, 2026
210.45
212.95
209.85
212.30
212.30
+0.35%
80,180
0.35
Oct 05, 2026
205.00
211.95
203.95
211.55
211.55
+4.68%
148,039
0.66
Oct 02, 2026
202.10
209.95
201.10
202.10
202.10
0.00%
0
0.00
Oct 01, 2026
208.95
209.95
201.10
202.10
202.10
-3.53%
296,090
1.33
Sep 30, 2026
212.00
214.45
209.50
209.50
209.50
-1.18%
138,164
0.63
Sep 29, 2026
219.60
219.60
212.00
212.00
212.00
-2.97%
97,136
0.44
Sep 28, 2026
218.80
221.20
214.50
218.50
218.50
-0.09%
182,847
0.83
Sep 25, 2026
218.85
221.85
217.60
218.70
218.70
-0.66%
111,128
0.50
Sep 24, 2026
222.00
223.35
218.60
220.15
220.15
-1.50%
149,297
0.68
Sep 23, 2026
224.20
226.75
222.65
223.50
223.50
+0.04%
79,682
0.36
Sep 22, 2026
224.25
225.50
221.70
223.40
223.40
-0.82%
113,681
0.51
Sep 21, 2026
226.90
226.90
225.20
225.25
225.25
-0.33%
55,723
0.25
Sep 18, 2026
225.75
226.80
225.15
226.00
226.00
+0.33%
63,409
0.28
Sep 17, 2026
223.35
227.05
222.80
225.25
225.25
+0.65%
126,577
0.56
Sep 16, 2026
227.20
228.80
222.40
223.80
223.80
-0.97%
102,028
0.45
Sep 15, 2026
231.25
231.65
226.00
226.00
226.00
-2.16%
97,193
0.43
Sep 14, 2026
231.00
231.35
226.60
231.00
231.00
0.00%
0
0.00
Sep 11, 2026
230.40
231.35
226.60
231.00
231.00
-0.13%
72,402
0.32
Sep 10, 2026
233.95
233.95
229.80
231.30
231.30
-0.52%
327,720
1.45
Sep 09, 2026
230.00
234.30
228.50
232.50
232.50
-0.43%
199,475
0.77
Sep 08, 2026
231.00
234.45
227.60
233.50
233.50
+1.24%
97,037
0.36
Sep 07, 2026
232.15
233.15
229.65
230.65
230.65
-1.03%
115,238
0.43
Sep 04, 2026
228.95
235.40
226.35
233.05
233.05
+2.87%
404,446
1.54
Sep 03, 2026
227.75
230.00
226.40
226.55
226.55
-0.44%
86,844
0.33
Sep 02, 2026
231.20
231.25
226.00
227.55
227.55
-1.58%
231,122
0.89
Sep 01, 2026
235.90
235.90
230.00
231.20
231.20
-1.62%
86,862
0.33
Aug 31, 2026
231.10
235.00
227.30
235.00
235.00
+0.82%
214,331
0.83
Aug 28, 2026
238.70
239.00
230.90
233.10
233.10
-2.26%
991,222
4.08
Aug 27, 2026
238.30
240.70
237.60
238.50
238.50
+0.02%
1,135,508
5.03
Aug 26, 2026
246.20
246.20
235.55
238.45
238.45
-2.65%
659,387
3.04
Aug 25, 2026
245.00
247.00
241.50
244.95
244.95
-0.41%
76,761
0.36
Aug 24, 2026
254.25
254.25
244.15
245.95
245.95
-2.32%
158,991
0.74
Rows: