Want to see IN:CREST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
353.55
353.55
351.50
351.50
351.50
-2.52%
21
0.03
Sep 10, 2026
355.00
360.75
350.05
360.60
360.60
+1.58%
86
0.14
Sep 09, 2026
340.00
357.75
340.00
355.00
355.00
-2.19%
477
0.75
Sep 08, 2026
361.00
362.95
353.45
362.95
362.95
-2.01%
226
0.36
Sep 07, 2026
356.15
370.40
356.15
370.40
370.40
+4.03%
35
0.05
Sep 04, 2026
364.50
364.80
356.05
356.05
356.05
-3.64%
15
0.02
Sep 03, 2026
359.00
369.50
359.00
369.50
369.50
+1.05%
674
1.04
Sep 02, 2026
361.45
367.95
361.45
365.65
365.65
+0.15%
106
0.16
Sep 01, 2026
365.10
365.10
365.10
365.10
365.10
0.00%
33
0.05
Aug 31, 2026
365.10
389.00
362.90
365.10
365.10
0.00%
0
0.00
Aug 28, 2026
372.00
372.30
365.00
365.10
365.10
-1.85%
140
0.21
Aug 27, 2026
368.55
374.95
368.55
372.00
372.00
+4.97%
107
0.16
Aug 26, 2026
354.40
390.00
354.05
354.40
354.40
0.00%
0
0.00
Aug 25, 2026
360.50
361.10
352.60
354.40
354.40
+3.82%
522
0.79
Aug 24, 2026
341.35
341.35
341.35
341.35
341.35
-4.60%
8
0.01
Aug 21, 2026
355.65
357.80
352.50
357.80
357.80
-0.94%
9
0.01
Aug 20, 2026
354.55
361.20
354.55
361.20
361.20
+0.18%
572
0.85
Aug 19, 2026
333.95
367.10
333.95
360.55
360.55
+2.04%
388
0.58
Aug 18, 2026
357.50
357.50
350.00
353.35
353.35
+0.10%
30
0.05
Aug 17, 2026
353.00
353.00
353.00
353.00
353.00
-1.73%
18
0.03
Aug 14, 2026
361.30
361.30
359.20
359.20
359.20
-1.25%
29
0.04
Aug 13, 2026
357.00
364.75
357.00
364.75
363.75
-0.40%
92
0.14
Aug 12, 2026
365.60
366.20
365.60
366.20
365.20
+0.88%
11
0.02
Aug 11, 2026
350.55
399.95
350.55
363.00
362.00
-2.13%
424
0.62
Aug 10, 2026
382.40
382.40
364.50
370.90
369.88
-3.01%
89
0.13
Aug 07, 2026
382.40
382.40
375.20
382.40
381.35
0.00%
0
0.00
Aug 06, 2026
383.50
383.50
382.40
382.40
381.35
+0.50%
12
0.02
Aug 05, 2026
383.60
383.60
380.00
380.50
379.46
-1.91%
67
0.09
Aug 04, 2026
389.90
391.85
380.60
387.90
386.84
-0.51%
808
1.13
Aug 03, 2026
381.10
397.20
374.65
389.90
388.83
+4.07%
1,055
1.42
Jul 31, 2026
371.95
380.55
364.75
374.65
373.62
+0.44%
105
0.14
Jul 30, 2026
373.00
405.00
363.20
373.00
371.98
0.00%
0
0.00
Jul 29, 2026
381.00
381.00
369.05
373.00
371.98
-2.10%
78
0.10
Jul 28, 2026
365.50
381.00
365.00
381.00
379.96
+3.83%
12
0.02
Jul 27, 2026
368.45
369.25
366.95
366.95
365.94
-0.90%
193
0.25
Jul 24, 2026
370.30
404.00
364.20
370.30
369.28
0.00%
0
0.00
Jul 23, 2026
405.00
405.00
370.30
370.30
369.28
-0.67%
33
0.04
Jul 22, 2026
369.50
374.95
366.90
372.80
371.78
+0.76%
38
0.05
Jul 21, 2026
405.00
405.00
370.00
370.00
368.99
-4.87%
8
0.01
Jul 20, 2026
374.30
410.00
374.30
388.95
387.88
+3.91%
23
0.03
Jul 17, 2026
364.95
380.00
364.25
374.30
373.27
+2.56%
370
0.48
Jul 16, 2026
364.95
374.80
360.20
364.95
363.95
0.00%
0
0.00
Jul 15, 2026
366.50
366.50
362.00
364.95
363.95
+0.66%
162
0.21
Jul 14, 2026
364.55
366.95
361.20
362.55
361.56
-1.84%
74
0.09
Jul 13, 2026
369.35
383.80
360.00
369.35
368.34
0.00%
0
0.00
Jul 10, 2026
367.45
373.00
360.00
369.35
368.34
+1.61%
1,258
1.63
Jul 09, 2026
363.50
382.00
363.50
363.50
362.50
0.00%
0
0.00
Jul 08, 2026
372.20
372.25
362.50
363.50
362.50
-1.38%
104
0.13
Jul 07, 2026
372.60
372.60
364.95
368.60
367.59
-1.07%
2,768
3.43
Jul 06, 2026
376.70
376.70
372.60
372.60
371.58
-0.90%
6
<0.01
Rows: