Creative Eye Limited(IN:CREATIVEYE)
₹6.40+0.19 (+3.06%)
IN:CREATIVEYE
Creative Eye Limited historical prices
₹6.40
At close:+0.19 (+3.06%)
Want to see IN:CREATIVEYE full AI Analyst Report?
Creative Eye Limited (CREATIVEYE) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | +3.06% | 7 | 0.00 |
| Nov 10, 2026 | 6.21 | 6.45 | 6.09 | 6.21 | 6.21 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 6.09 | 6.45 | 6.09 | 6.21 | 6.21 | +0.16% | 112 | 0.04 |
| Nov 06, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | +1.64% | 501 | 0.16 |
| Nov 05, 2026 | 7.27 | 7.27 | 6.10 | 6.10 | 6.10 | 0.00% | 5,885 | 1.90 |
| Nov 04, 2026 | 5.85 | 6.10 | 5.22 | 6.10 | 6.10 | +4.27% | 6,009 | 2.00 |
| Nov 03, 2026 | 6.08 | 6.08 | 5.46 | 5.85 | 5.85 | -11.09% | 10,717 | 3.60 |
| Nov 02, 2026 | 6.16 | 6.69 | 5.89 | 6.58 | 6.58 | +2.65% | 2,517 | 0.85 |
| Oct 30, 2026 | 6.13 | 6.41 | 6.13 | 6.41 | 6.41 | +1.91% | 1,976 | 0.68 |
| Oct 29, 2026 | 6.27 | 6.59 | 6.25 | 6.29 | 6.29 | +0.16% | 533 | 0.18 |
| Oct 28, 2026 | 6.28 | 6.91 | 5.55 | 6.28 | 6.28 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 6.60 | 6.60 | 6.25 | 6.28 | 6.28 | +3.46% | 4,920 | 1.66 |
| Oct 26, 2026 | 7.13 | 7.13 | 6.04 | 6.07 | 6.07 | -3.50% | 413 | 0.14 |
| Oct 23, 2026 | 6.30 | 6.30 | 6.00 | 6.29 | 6.29 | +8.45% | 1,645 | 0.54 |
| Oct 22, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.02% | 1 | 0.00 |
| Oct 21, 2026 | 5.60 | 6.54 | 5.60 | 5.86 | 5.86 | -6.98% | 1,026 | 0.26 |
| Oct 20, 2026 | 6.30 | 6.30 | 6.11 | 6.30 | 6.30 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 6.11 | 6.30 | 6.11 | 6.30 | 6.30 | +0.48% | 3,079 | 0.80 |
| Oct 16, 2026 | 6.33 | 6.33 | 5.92 | 6.27 | 6.27 | +4.85% | 3,929 | 1.04 |
| Oct 15, 2026 | 6.33 | 6.33 | 5.94 | 5.98 | 5.98 | +2.22% | 1,257 | 0.33 |
| Oct 14, 2026 | 6.24 | 6.24 | 5.77 | 5.85 | 5.85 | +1.39% | 103 | 0.03 |
| Oct 13, 2026 | 6.99 | 6.99 | 5.64 | 5.77 | 5.77 | -2.37% | 47,605 | 15.43 |
| Oct 12, 2026 | 6.61 | 6.61 | 5.81 | 5.91 | 5.91 | -1.50% | 434 | 0.14 |
| Oct 09, 2026 | 6.04 | 6.14 | 6.00 | 6.00 | 6.00 | -2.60% | 1,026 | 0.33 |
| Oct 08, 2026 | 7.35 | 7.35 | 6.00 | 6.16 | 6.16 | +0.16% | 2,308 | 0.72 |
| Oct 07, 2026 | 5.90 | 6.35 | 5.90 | 6.15 | 6.15 | +4.24% | 353 | 0.11 |
| Oct 06, 2026 | 6.10 | 6.10 | 5.76 | 5.90 | 5.90 | -4.84% | 885 | 0.28 |
| Oct 05, 2026 | 6.62 | 6.62 | 6.15 | 6.20 | 6.20 | +4.20% | 155 | 0.05 |
| Oct 02, 2026 | 5.95 | 6.15 | 5.80 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 6.15 | 6.15 | 5.80 | 5.95 | 5.95 | -3.25% | 11,309 | 3.53 |
| Sep 30, 2026 | 6.45 | 6.60 | 5.76 | 6.15 | 6.15 | -6.82% | 14,596 | 4.92 |
| Sep 29, 2026 | 5.74 | 6.60 | 5.65 | 6.60 | 6.60 | +15.38% | 566 | 0.19 |
| Sep 28, 2026 | 6.30 | 6.30 | 5.72 | 5.72 | 5.72 | -5.61% | 2,345 | 0.80 |
| Sep 25, 2026 | 6.24 | 6.30 | 6.00 | 6.06 | 6.06 | -2.88% | 420 | 0.14 |
| Sep 24, 2026 | 5.90 | 6.25 | 5.60 | 6.24 | 6.24 | +0.65% | 9,045 | 3.24 |
| Sep 23, 2026 | 6.06 | 6.43 | 5.85 | 6.20 | 6.20 | -0.80% | 3,789 | 1.39 |
| Sep 22, 2026 | 4.63 | 6.69 | 4.63 | 6.25 | 6.25 | +11.61% | 1,055 | 0.39 |
| Sep 21, 2026 | 5.69 | 5.69 | 5.60 | 5.60 | 5.60 | +1.45% | 880 | 0.32 |
| Sep 18, 2026 | 5.52 | 5.52 | 5.51 | 5.52 | 5.52 | -0.54% | 1,000 | 0.37 |
| Sep 17, 2026 | 5.80 | 5.94 | 5.53 | 5.55 | 5.55 | +0.18% | 6,708 | 2.57 |
| Sep 16, 2026 | 5.26 | 5.88 | 5.26 | 5.54 | 5.54 | -3.65% | 2,793 | 1.07 |
| Sep 15, 2026 | 5.75 | 5.75 | 5.60 | 5.75 | 5.75 | 0.00% | 2,257 | 0.87 |
| Sep 14, 2026 | 5.75 | 6.24 | 5.46 | 5.75 | 5.75 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 6.24 | 6.24 | 5.46 | 5.75 | 5.75 | +0.70% | 9,835 | 3.93 |
| Sep 10, 2026 | 6.01 | 6.01 | 5.60 | 5.71 | 5.71 | -6.85% | 4,659 | 1.89 |
| Sep 09, 2026 | 6.30 | 6.30 | 6.01 | 6.13 | 6.13 | -2.70% | 493 | 0.20 |
| Sep 08, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | +6.60% | 1 | 0.00 |
| Sep 07, 2026 | 5.40 | 6.41 | 5.40 | 5.91 | 5.91 | -6.49% | 570 | 0.23 |
| Sep 04, 2026 | 6.32 | 6.70 | 5.98 | 6.32 | 6.32 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 6.32 | 6.32 | 5.86 | 6.32 | 6.32 | 0.00% | 0 | 0.00 |
