Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
346.05
346.05
346.05
346.05
346.05
+1.63%
1
<0.01
Sep 30, 2026
369.90
369.90
340.50
340.50
340.50
-5.09%
4
<0.01
Sep 29, 2026
384.00
384.00
350.00
358.75
358.75
+1.16%
26
0.02
Sep 28, 2026
380.00
390.00
354.50
354.65
354.65
-4.47%
174
0.10
Sep 25, 2026
369.20
379.95
348.75
371.25
371.25
+3.07%
274
0.16
Sep 24, 2026
350.00
405.00
350.00
360.20
360.20
+5.63%
2,279
1.33
Sep 23, 2026
342.05
342.40
338.25
341.00
341.00
-0.41%
141
0.08
Sep 22, 2026
342.40
342.40
315.00
342.40
342.40
0.00%
0
0.00
Sep 21, 2026
324.00
342.40
323.00
342.40
342.40
+5.97%
366
0.21
Sep 18, 2026
335.00
335.00
323.10
323.10
323.10
-2.83%
36
0.02
Sep 17, 2026
327.00
335.00
325.00
332.50
332.50
+2.75%
44
0.02
Sep 16, 2026
320.00
323.95
319.05
323.60
323.60
+1.44%
79
0.04
Sep 15, 2026
327.00
333.00
319.00
319.00
319.00
-3.30%
150
0.08
Sep 14, 2026
329.90
332.95
329.90
329.90
329.90
0.00%
0
0.00
Sep 11, 2026
332.95
332.95
329.90
329.90
329.90
+2.45%
10
<0.01
Sep 10, 2026
321.00
322.00
321.00
322.00
322.00
+1.11%
55
0.03
Sep 09, 2026
318.45
326.00
313.40
318.45
318.45
-0.99%
401
0.21
Sep 08, 2026
339.00
339.00
320.00
321.65
321.65
-1.03%
352
0.19
Sep 07, 2026
354.95
354.95
325.00
325.00
325.00
-3.79%
214
0.11
Sep 04, 2026
323.60
359.00
323.00
337.80
337.80
-0.46%
988
0.52
Sep 03, 2026
339.35
339.35
321.60
339.35
339.35
0.00%
0
0.00
Sep 02, 2026
340.60
340.60
326.00
339.35
339.35
+2.12%
4
<0.01
Sep 01, 2026
326.00
338.85
322.00
332.30
332.30
+2.80%
358
0.19
Aug 31, 2026
323.55
328.95
323.00
323.25
323.25
0.00%
281
0.15
Aug 28, 2026
332.00
332.00
322.00
323.25
323.25
-4.07%
375
0.20
Aug 27, 2026
333.00
336.95
333.00
336.95
336.95
+0.37%
190
0.10
Aug 26, 2026
336.00
336.75
330.00
335.70
335.70
-1.84%
189
0.10
Aug 25, 2026
330.00
343.00
330.00
342.00
342.00
+0.88%
79
0.04
Aug 24, 2026
365.00
365.00
338.60
339.00
339.00
-3.95%
30
0.02
Aug 21, 2026
334.70
352.95
334.00
352.95
352.95
-0.86%
392
0.20
Aug 20, 2026
378.00
378.00
356.00
356.00
356.00
+5.11%
50
0.03
Aug 19, 2026
351.35
351.35
338.50
338.70
338.70
-0.40%
86
0.04
Aug 18, 2026
346.00
347.05
338.00
340.05
340.05
-1.93%
425
0.21
Aug 17, 2026
349.00
360.00
335.00
346.75
346.75
-0.36%
406
0.21
Aug 14, 2026
348.85
348.85
340.05
348.00
348.00
+1.05%
302
0.15
Aug 13, 2026
343.00
350.00
338.00
344.40
344.40
-1.35%
274
0.13
Aug 12, 2026
349.00
349.10
348.95
349.10
349.10
-0.09%
105
0.05
Aug 11, 2026
350.00
350.00
344.95
349.40
349.40
+1.26%
258
0.13
Aug 10, 2026
344.15
345.05
344.15
345.05
345.05
-0.71%
37
0.02
Aug 07, 2026
344.05
357.00
344.05
347.50
347.50
-1.00%
168
0.08
Aug 06, 2026
367.45
367.45
349.00
351.00
351.00
-1.47%
1,080
0.53
Aug 05, 2026
364.80
364.80
349.00
356.25
356.25
-0.82%
371
0.18
Aug 04, 2026
345.95
365.00
339.00
359.20
359.20
+3.97%
1,601
0.78
Aug 03, 2026
336.10
346.90
336.10
345.50
345.50
+0.44%
240
0.12
Jul 31, 2026
342.00
350.00
342.00
344.00
344.00
-0.46%
420
0.20
Jul 30, 2026
346.55
354.85
345.15
345.60
345.60
-0.17%
272
0.13
Jul 29, 2026
346.00
360.00
340.00
346.20
346.20
+0.19%
3,750
1.89
Jul 28, 2026
346.00
368.95
343.05
345.55
345.55
-1.57%
750
0.38
Jul 27, 2026
366.00
372.90
350.00
351.05
351.05
-5.34%
2,178
1.12
Jul 24, 2026
373.05
380.00
364.85
370.85
370.85
-3.35%
4,198
2.20
Rows: