Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
229.05
235.25
229.05
234.25
234.25
+2.29%
8,952
0.19
Sep 16, 2026
232.40
233.30
227.20
229.00
229.00
-1.29%
20,385
0.43
Sep 15, 2026
240.05
240.20
231.60
232.00
232.00
-2.87%
10,015
0.21
Sep 14, 2026
238.85
240.25
235.00
238.85
238.85
0.00%
0
0.00
Sep 11, 2026
240.25
240.25
235.00
238.85
238.85
-0.58%
8,988
0.19
Sep 10, 2026
240.05
241.45
238.50
240.25
240.25
+0.75%
11,359
0.24
Sep 09, 2026
243.80
244.50
236.90
238.45
238.45
-1.53%
15,810
0.33
Sep 08, 2026
248.00
248.00
238.10
242.15
242.15
-2.75%
59,013
1.24
Sep 07, 2026
254.65
254.65
248.30
249.00
249.00
-0.93%
12,798
0.27
Sep 04, 2026
251.05
254.05
250.95
251.35
251.35
+0.14%
4,793
0.10
Sep 03, 2026
252.10
254.45
250.85
251.00
251.00
-0.81%
18,549
0.39
Sep 02, 2026
255.35
255.35
251.55
253.05
253.05
-0.96%
11,133
0.23
Sep 01, 2026
259.95
259.95
254.20
255.50
255.50
-1.37%
64,209
1.37
Aug 31, 2026
261.20
261.95
257.65
259.05
259.05
-0.04%
8,829
0.19
Aug 28, 2026
258.00
260.70
255.85
259.15
259.15
+0.27%
6,612
0.14
Aug 27, 2026
262.00
262.00
256.40
258.45
258.45
-0.67%
12,585
0.27
Aug 26, 2026
258.90
262.50
258.10
260.20
260.20
+1.09%
17,879
0.38
Aug 25, 2026
258.95
262.00
255.00
257.40
257.40
-0.79%
16,363
0.35
Aug 24, 2026
264.05
266.75
258.80
259.45
259.45
-1.85%
10,978
0.23
Aug 21, 2026
265.50
267.70
259.20
264.35
264.35
+0.11%
19,137
0.41
Aug 20, 2026
252.00
265.00
252.00
264.05
264.05
+5.03%
44,487
0.95
Aug 19, 2026
254.95
254.95
250.10
251.40
251.40
-1.00%
15,754
0.34
Aug 18, 2026
255.45
255.45
251.00
253.95
253.95
-0.02%
15,674
0.33
Aug 17, 2026
259.95
259.95
251.80
254.00
254.00
-0.84%
12,594
0.27
Aug 14, 2026
255.10
258.90
255.10
256.15
256.15
-0.02%
14,630
0.31
Aug 13, 2026
253.50
258.95
253.50
256.20
256.20
-0.89%
33,275
0.71
Aug 12, 2026
256.65
259.85
256.00
258.50
258.50
+0.68%
22,887
0.49
Aug 11, 2026
263.50
263.50
256.15
256.75
256.75
-1.76%
13,930
0.30
Aug 10, 2026
261.05
262.95
260.35
261.35
261.35
-0.31%
16,109
0.33
Aug 07, 2026
262.95
262.95
261.00
262.15
262.15
-0.32%
6,541
0.13
Aug 06, 2026
264.30
265.45
262.40
263.00
263.00
-0.90%
11,314
0.23
Aug 05, 2026
267.00
269.00
263.90
265.40
265.40
-0.39%
20,614
0.42
Aug 04, 2026
265.15
270.80
260.85
266.45
266.45
+2.07%
28,708
0.59
Aug 03, 2026
259.15
265.00
259.15
261.05
261.05
-0.11%
26,005
0.53
Jul 31, 2026
261.00
263.00
260.05
261.35
261.35
+0.60%
17,567
0.36
Jul 30, 2026
260.90
261.00
257.00
259.80
259.80
-0.69%
30,998
0.62
Jul 29, 2026
265.05
265.05
260.85
261.60
261.60
-0.30%
13,808
0.28
Jul 28, 2026
261.10
263.45
260.75
262.40
262.40
-0.21%
21,918
0.44
Jul 27, 2026
260.05
264.70
260.05
262.95
262.95
+1.10%
27,959
0.56
Jul 24, 2026
263.15
264.30
256.85
260.10
260.10
-2.24%
60,718
1.23
Jul 23, 2026
266.70
275.45
262.25
266.05
266.05
-0.24%
131,766
2.77
Jul 22, 2026
265.05
294.55
264.65
266.70
266.70
+5.29%
1,552,158
66.59
Jul 21, 2026
255.85
264.00
244.60
253.30
253.30
-1.00%
61,404
2.66
Jul 20, 2026
257.00
257.50
254.10
255.85
255.85
-1.29%
14,257
0.60
Jul 17, 2026
256.70
264.10
253.15
259.20
259.20
+0.14%
19,035
0.81
Jul 16, 2026
258.60
262.35
257.00
258.85
258.85
-1.05%
34,630
1.47
Jul 15, 2026
270.35
270.40
261.45
264.10
261.60
-0.34%
24,325
1.03
Jul 14, 2026
265.65
266.00
259.25
265.00
262.49
0.00%
31,370
1.35
Jul 13, 2026
255.00
266.75
252.15
265.00
262.49
+4.62%
61,695
2.61
Jul 10, 2026
257.00
257.00
251.80
253.30
250.90
-0.26%
8,584
0.37
Rows: