Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
65.27
65.92
64.56
64.65
64.65
-1.85%
2,357
0.13
Sep 10, 2026
69.08
69.08
65.75
65.87
65.87
-2.75%
2,933
0.16
Sep 09, 2026
66.50
68.66
65.61
67.73
67.73
+1.12%
2,546
0.13
Sep 08, 2026
63.89
67.78
63.89
66.98
66.98
+7.88%
8,784
0.45
Sep 07, 2026
62.95
63.53
62.00
62.09
62.09
-0.81%
3,997
0.20
Sep 04, 2026
62.50
62.60
61.50
62.60
62.60
+0.81%
4,663
0.23
Sep 03, 2026
61.69
63.50
61.69
62.10
62.10
+0.08%
4,837
0.23
Sep 02, 2026
64.00
64.85
61.50
62.05
62.05
-4.07%
27,884
1.33
Sep 01, 2026
69.50
69.50
63.52
64.68
64.68
+0.43%
5,036
0.23
Aug 31, 2026
70.00
70.00
63.75
64.40
64.40
+0.44%
7,297
0.33
Aug 28, 2026
64.91
65.51
63.50
64.12
64.12
-0.73%
5,722
0.25
Aug 27, 2026
66.00
66.30
64.50
64.59
64.59
-2.18%
4,542
0.19
Aug 26, 2026
64.15
67.16
64.15
66.03
66.03
-0.96%
2,649
0.11
Aug 25, 2026
66.50
67.56
64.50
66.67
66.67
+2.14%
17,736
0.74
Aug 24, 2026
66.80
68.38
65.00
65.27
65.27
-2.36%
15,036
0.62
Aug 21, 2026
68.00
68.14
65.83
66.85
66.85
-1.69%
9,865
0.39
Aug 20, 2026
68.05
68.34
67.01
68.00
68.00
0.00%
2,315
0.09
Aug 19, 2026
68.91
69.23
67.05
68.00
68.00
-0.06%
3,401
0.11
Aug 18, 2026
69.33
69.35
67.79
68.04
68.04
-0.64%
7,603
0.24
Aug 17, 2026
68.55
69.38
68.20
68.48
68.48
+0.41%
1,200
0.04
Aug 14, 2026
71.92
71.92
68.07
68.20
68.20
-2.56%
22,234
0.66
Aug 13, 2026
71.24
71.24
68.95
69.99
69.99
+0.17%
7,929
0.23
Aug 12, 2026
70.66
70.66
68.20
69.87
69.87
-0.37%
7,413
0.18
Aug 11, 2026
69.72
73.52
69.72
70.13
70.13
+0.56%
8,180
0.19
Aug 10, 2026
70.50
70.69
69.00
69.74
69.74
-3.06%
18,690
0.43
Aug 07, 2026
72.00
72.75
71.00
71.94
71.94
-0.64%
6,034
0.14
Aug 06, 2026
72.60
73.16
71.31
72.40
72.40
-0.47%
4,701
0.10
Aug 05, 2026
73.73
73.73
71.18
72.74
72.74
+1.73%
4,624
0.10
Aug 04, 2026
70.98
72.42
70.59
71.50
71.50
+1.39%
4,490
0.09
Aug 03, 2026
73.95
73.95
70.31
70.52
70.52
-0.48%
6,764
0.13
Jul 31, 2026
72.00
72.23
70.80
70.86
70.86
-2.29%
4,207
0.07
Jul 30, 2026
71.00
72.80
70.30
72.52
72.52
+2.28%
21,427
0.35
Jul 29, 2026
71.35
74.00
70.24
70.90
70.90
+0.33%
65,969
1.10
Jul 28, 2026
71.12
71.41
70.15
70.67
70.67
+0.36%
7,067
0.11
Jul 27, 2026
71.00
72.17
70.17
70.42
70.42
-0.13%
11,220
0.17
Jul 24, 2026
69.00
70.90
68.56
70.51
70.51
-1.04%
13,583
0.20
Jul 23, 2026
71.01
71.76
70.34
71.25
71.25
-0.08%
13,438
0.19
Jul 22, 2026
72.00
72.25
70.51
71.31
71.31
+0.78%
45,561
0.64
Jul 21, 2026
71.00
71.00
69.00
70.76
70.76
+0.37%
23,713
0.33
Jul 20, 2026
70.01
71.57
69.53
70.50
70.50
+0.70%
22,249
0.30
Jul 17, 2026
70.22
71.35
69.20
70.01
70.01
-0.30%
15,754
0.21
Jul 16, 2026
70.50
71.40
70.00
70.22
70.22
-0.23%
21,149
0.28
Jul 15, 2026
72.47
72.47
70.20
70.38
70.38
-1.50%
19,420
0.26
Jul 14, 2026
72.21
74.00
70.65
71.45
71.45
+0.75%
64,341
0.85
Jul 13, 2026
69.28
71.71
69.28
70.92
70.92
+0.45%
13,446
0.17
Jul 10, 2026
71.48
71.48
70.02
70.60
70.60
-0.25%
21,453
0.28
Jul 09, 2026
71.46
71.49
70.11
70.78
70.78
+1.01%
13,559
0.17
Jul 08, 2026
70.85
72.30
69.70
70.07
70.07
-1.59%
27,115
0.33
Jul 07, 2026
72.89
72.89
70.75
71.20
71.20
-0.63%
11,372
0.14
Jul 06, 2026
71.90
72.90
69.75
71.65
71.65
+1.85%
38,188
0.46
Rows: