TipRanks
Go Ultimate55% OFF

Captain Polyplast Ltd. (CPL) Historical Prices

IN:CPL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202658.7761.0055.6259.8459.84+1.82%15,1321.59
Oct 29, 202655.2959.0355.2958.7758.77+2.10%1,0030.10
Oct 28, 202655.2857.8554.3857.5657.56+4.64%11,4891.21
Oct 27, 202654.8555.9853.9255.0155.01+0.33%7,9580.82
Oct 26, 202657.0158.0053.8054.8354.83-4.91%25,0762.43
Oct 23, 202658.4958.4957.0057.6657.66-1.42%18,7581.85
Oct 22, 202659.5459.7658.2558.4958.49-1.28%37,6283.87
Oct 21, 202659.3061.4058.0559.2559.25+0.42%34,8713.72
Oct 20, 202659.0060.3058.0059.0059.00+0.00%00.00
Oct 19, 202659.8260.3058.0059.0059.00-1.34%16,8111.67
Oct 16, 202658.5560.4958.5559.8059.80+0.10%7,0140.68
Oct 15, 202661.9562.1059.4559.7459.74-3.60%51,2005.19
Oct 14, 202661.9962.0061.0661.9761.97+0.72%8920.09
Oct 13, 202660.5172.3060.5161.5361.53+1.37%2,1240.20
Oct 12, 202662.0062.0060.0060.7060.70-1.19%11,9481.14
Oct 09, 202660.5061.5060.0161.4361.43+2.28%4,6760.41
Oct 08, 202660.5062.3559.7560.0660.06-2.26%24,2332.15
Oct 07, 202661.6762.5861.0061.4561.45-0.78%4,8190.42
Oct 06, 202662.6963.2261.4261.9361.93-1.31%9,5380.82
Oct 05, 202662.8362.8361.4062.7562.75+1.01%3,4710.29
Oct 02, 202662.1264.4059.9362.1262.12+0.00%00.00
Oct 01, 202662.0164.4059.9362.1262.12-1.88%40,0143.29
Sep 30, 202661.8064.3061.8063.3163.31+2.44%9,2230.74
Sep 29, 202662.0062.4161.5061.8061.80-1.55%1,8630.14
Sep 28, 202662.2164.1162.0062.7762.77-1.06%10,1500.74
Sep 25, 202664.1664.1662.0163.4463.44+0.86%5,5680.40
Sep 24, 202662.4462.9062.0562.9062.90+0.72%370.00
Sep 23, 202662.8063.1862.3562.4562.45-0.87%4,7860.34
Sep 22, 202663.0064.2662.3563.0063.00-1.10%1,7450.12
Sep 21, 202664.0064.4963.7063.7063.70-0.55%2,8920.20
Sep 18, 202667.0068.0062.8664.0564.05-2.09%8,1560.54
Sep 17, 202662.6766.0062.6765.4265.42+4.40%3,7960.25
Sep 16, 202660.7064.7560.7062.6662.66-1.06%5,6220.34
Sep 15, 202667.8067.8062.5063.3363.33-2.04%5,7630.33
Sep 14, 202664.6565.9264.5664.6564.65+0.00%00.00
Sep 11, 202665.2765.9264.5664.6564.65-1.85%2,3570.13
Sep 10, 202669.0869.0865.7565.8765.87-2.75%2,9330.16
Sep 09, 202666.5068.6665.6167.7367.73+1.12%2,5460.13
Sep 08, 202663.8967.7863.8966.9866.98+7.88%8,7840.45
Sep 07, 202662.9563.5362.0062.0962.09-0.81%3,9970.20
Sep 04, 202662.5062.6061.5062.6062.60+0.81%4,6630.23
Sep 03, 202661.6963.5061.6962.1062.10+0.08%4,8370.23
Sep 02, 202664.0064.8561.5062.0562.05-4.07%27,8841.33
Sep 01, 202669.5069.5063.5264.6864.68+0.43%5,0360.23
Aug 31, 202670.0070.0063.7564.4064.40+0.44%7,2970.33
Aug 28, 202664.9165.5163.5064.1264.12-0.73%5,7220.25
Aug 27, 202666.0066.3064.5064.5964.59-2.18%4,5420.19
Aug 26, 202664.1567.1664.1566.0366.03-0.96%2,6490.11
Aug 25, 202666.5067.5664.5066.6766.67+2.14%17,7360.74
Aug 24, 202666.8068.3865.0065.2765.27-2.36%15,0360.62