Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Coromandel International Limited (COROMANDEL) Historical Prices

IN:COROMANDEL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,717.201,717.201,655.801,695.001,695.00-1.38%20,1640.30
Oct 29, 20261,702.001,734.651,702.001,718.701,718.70+0.51%337,6925.46
Oct 28, 20261,737.851,767.001,709.601,710.001,710.00-1.60%6,6680.11
Oct 27, 20261,718.351,769.651,718.351,737.851,737.85+0.45%82,4441.36
Oct 26, 20261,706.351,744.051,695.951,730.101,730.10+0.38%105,1991.78
Oct 23, 20261,768.301,768.301,702.001,723.601,723.60-3.06%6,7250.11
Oct 22, 20261,750.101,786.001,727.851,778.001,778.00-0.72%248,6524.51
Oct 21, 20261,758.401,813.851,750.001,790.901,790.90+1.13%11,4830.21
Oct 20, 20261,770.951,774.701,741.251,770.951,770.95+0.00%00.00
Oct 19, 20261,760.001,774.701,741.251,770.951,770.95+0.62%105,6921.97
Oct 16, 20261,758.001,772.051,739.201,760.101,760.10-0.35%3,3640.06
Oct 15, 20261,750.001,771.451,740.951,766.201,766.20+1.11%6,9160.13
Oct 14, 20261,735.901,761.601,712.251,746.851,746.85+1.39%142,7982.78
Oct 13, 20261,688.201,728.901,673.301,722.851,722.85+2.17%12,2950.24
Oct 12, 20261,705.001,731.001,670.001,686.201,686.20-0.95%4,8670.10
Oct 09, 20261,674.851,708.751,652.001,702.451,702.45+1.51%15,4350.30
Oct 08, 20261,734.451,743.901,664.501,677.051,677.05-3.92%19,1490.37
Oct 07, 20261,810.901,810.901,727.001,745.501,745.50-2.30%55,5611.09
Oct 06, 20261,804.951,811.301,772.301,786.551,786.55-0.76%3,8830.08
Oct 05, 20261,761.351,808.001,751.751,800.251,800.25+2.01%8,0520.16
Oct 02, 20261,764.801,774.851,702.001,764.801,764.80+0.00%00.00
Oct 01, 20261,758.101,774.851,702.001,764.801,764.80+0.63%9,3230.17
Sep 30, 20261,808.001,829.651,743.301,753.751,753.75-2.03%156,2403.05
Sep 29, 20261,895.051,895.051,775.001,790.101,790.10-5.70%214,0084.47
Sep 28, 20261,939.401,945.801,894.751,898.301,898.30-3.42%5,6440.11
Sep 25, 20261,940.201,971.151,933.751,965.551,965.55+1.28%2,3910.05
Sep 24, 20261,940.951,953.201,926.001,940.751,940.75-0.76%1,7360.03
Sep 23, 20261,942.001,987.201,939.151,955.701,955.70+0.55%13,2940.26
Sep 22, 20261,934.951,952.851,934.951,945.051,945.05+0.22%2,5510.05
Sep 21, 20261,976.051,983.851,937.201,940.751,940.75-2.87%202,1504.23
Sep 18, 20261,927.402,018.651,920.851,998.001,998.00+3.48%15,4940.33
Sep 17, 20261,939.001,939.001,923.951,930.751,930.75-0.34%3,1810.07
Sep 16, 20261,932.801,942.601,911.151,937.251,937.25-0.03%2,9570.06
Sep 15, 20261,951.651,951.651,920.051,937.851,937.85+0.47%6,2190.13
Sep 14, 20261,928.701,960.001,925.001,928.701,928.70+0.00%00.00
Sep 11, 20261,943.651,943.651,917.951,928.701,928.70-1.72%11,8650.24
Sep 10, 20261,956.051,970.501,945.751,962.401,962.40+0.05%9550.02
Sep 09, 20261,955.151,965.001,922.801,961.351,961.35+0.55%3,8860.08
Sep 08, 20261,967.001,967.001,940.651,950.551,950.55-1.14%1,7960.04
Sep 07, 20261,959.801,980.001,936.801,973.051,973.05+1.81%4,5770.09
Sep 04, 20261,938.501,946.751,930.001,938.001,938.00+0.38%2,1080.04
Sep 03, 20261,917.601,950.001,915.601,930.701,930.70+0.94%5,5040.11
Sep 02, 20261,920.001,927.551,890.001,912.701,912.70-0.62%120,2372.44
Sep 01, 20261,890.401,936.901,890.401,924.701,924.70+0.96%171,6883.67
Aug 31, 20261,911.751,915.001,890.051,906.451,906.45-0.28%210,6234.50
Aug 28, 20261,947.051,947.051,894.851,911.751,911.75-0.84%8,4420.18
Aug 27, 20261,958.551,962.651,923.701,927.901,927.90-1.07%3,8240.08
Aug 26, 20261,913.951,980.001,900.001,948.851,948.85+1.82%115,5412.49
Aug 25, 20261,936.001,936.001,897.601,913.951,913.95-0.56%1,076,46436.79
Aug 24, 20261,996.052,002.551,917.851,924.801,924.80-3.54%447,27820.06