Want to see IN:COROMANDEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,943.65
1,943.65
1,917.95
1,928.70
1,928.70
-1.72%
11,865
0.24
Sep 10, 2026
1,956.05
1,970.50
1,945.75
1,962.40
1,962.40
+0.05%
955
0.02
Sep 09, 2026
1,955.15
1,965.00
1,922.80
1,961.35
1,961.35
+0.55%
3,886
0.08
Sep 08, 2026
1,967.00
1,967.00
1,940.65
1,950.55
1,950.55
-1.14%
1,796
0.04
Sep 07, 2026
1,959.80
1,980.00
1,936.80
1,973.05
1,973.05
+1.81%
4,577
0.09
Sep 04, 2026
1,938.50
1,946.75
1,930.00
1,938.00
1,938.00
+0.38%
2,108
0.04
Sep 03, 2026
1,917.60
1,950.00
1,915.60
1,930.70
1,930.70
+0.94%
5,504
0.11
Sep 02, 2026
1,920.00
1,927.55
1,890.00
1,912.70
1,912.70
-0.62%
120,237
2.44
Sep 01, 2026
1,890.40
1,936.90
1,890.40
1,924.70
1,924.70
+0.96%
171,688
3.67
Aug 31, 2026
1,911.75
1,915.00
1,890.05
1,906.45
1,906.45
-0.28%
210,623
4.50
Aug 28, 2026
1,947.05
1,947.05
1,894.85
1,911.75
1,911.75
-0.84%
8,442
0.18
Aug 27, 2026
1,958.55
1,962.65
1,923.70
1,927.90
1,927.90
-1.07%
3,824
0.08
Aug 26, 2026
1,913.95
1,980.00
1,900.00
1,948.85
1,948.85
+1.82%
115,541
2.49
Aug 25, 2026
1,936.00
1,936.00
1,897.60
1,913.95
1,913.95
-0.56%
1,076,464
36.79
Aug 24, 2026
1,996.05
2,002.55
1,917.85
1,924.80
1,924.80
-3.54%
447,278
20.06
Aug 21, 2026
2,001.00
2,010.50
1,992.05
1,995.35
1,995.35
-0.51%
163,812
8.28
Aug 20, 2026
2,040.00
2,050.00
1,997.00
2,005.50
2,005.50
-1.63%
7,770
0.39
Aug 19, 2026
2,084.45
2,084.45
2,029.40
2,038.80
2,038.80
-1.01%
3,131
0.16
Aug 18, 2026
2,095.70
2,101.95
2,056.40
2,059.65
2,059.65
-1.82%
3,152
0.15
Aug 17, 2026
2,076.25
2,110.00
2,076.25
2,097.75
2,097.75
+0.30%
4,873
0.23
Aug 14, 2026
2,080.95
2,105.00
2,079.15
2,091.55
2,091.55
+0.12%
7,376
0.35
Aug 13, 2026
2,089.85
2,092.40
2,068.85
2,089.00
2,089.00
+0.80%
1,837
0.08
Aug 12, 2026
2,037.40
2,080.85
2,037.40
2,072.40
2,072.40
-0.57%
3,828
0.15
Aug 11, 2026
2,081.00
2,094.30
2,075.75
2,084.30
2,084.30
-0.79%
2,161
0.09
Aug 10, 2026
2,099.10
2,113.70
2,050.60
2,100.80
2,100.80
+1.58%
5,594
0.22
Aug 07, 2026
2,069.90
2,087.50
2,058.00
2,068.15
2,068.15
-0.37%
3,155
0.12
Aug 06, 2026
2,084.20
2,094.55
2,045.70
2,075.90
2,075.90
-0.19%
5,993
0.23
Aug 05, 2026
2,121.85
2,126.40
2,047.00
2,079.95
2,079.95
-1.64%
5,919
0.21
Aug 04, 2026
2,117.65
2,135.50
2,095.55
2,114.55
2,114.55
-0.09%
8,045
0.28
Aug 03, 2026
2,073.10
2,128.10
2,064.85
2,116.45
2,116.45
+2.05%
14,100
0.49
Jul 31, 2026
2,054.60
2,080.10
2,026.95
2,073.85
2,073.85
+0.87%
6,628
0.23
Jul 30, 2026
2,068.70
2,068.70
2,023.95
2,056.00
2,056.00
+0.92%
3,284
0.11
Jul 29, 2026
2,064.95
2,071.30
2,028.15
2,037.30
2,037.30
+0.54%
3,875
0.13
Jul 28, 2026
2,010.05
2,035.15
1,984.50
2,026.30
2,026.30
+1.12%
3,940
0.13
Jul 27, 2026
1,981.70
2,010.00
1,981.70
2,003.95
2,003.95
+1.15%
6,919
0.23
Jul 24, 2026
1,967.10
1,996.60
1,957.20
1,981.15
1,981.15
-2.14%
7,326
0.24
Jul 23, 2026
2,053.75
2,062.30
1,998.80
2,024.50
2,024.50
-0.56%
6,384
0.21
Jul 22, 2026
2,056.45
2,056.45
2,016.60
2,035.95
2,035.95
-0.89%
2,303
0.08
Jul 21, 2026
2,012.40
2,057.20
2,009.80
2,054.15
2,054.15
+1.72%
4,100
0.13
Jul 20, 2026
2,016.05
2,044.35
2,015.25
2,019.40
2,019.40
-0.59%
1,976
0.06
Jul 17, 2026
2,005.55
2,044.45
2,000.00
2,031.30
2,031.30
+0.45%
5,284
0.17
Jul 16, 2026
2,058.10
2,059.95
2,015.50
2,022.30
2,022.30
-1.62%
4,623
0.14
Jul 15, 2026
2,077.95
2,101.05
2,048.40
2,057.60
2,055.60
-0.68%
7,111
0.21
Jul 14, 2026
2,064.40
2,075.55
2,035.50
2,071.65
2,069.64
+0.58%
16,455
0.50
Jul 13, 2026
2,052.70
2,068.70
2,024.50
2,059.75
2,057.75
-0.37%
45,899
1.39
Jul 10, 2026
2,019.00
2,078.00
2,019.00
2,067.35
2,065.34
+2.47%
7,530
0.23
Jul 09, 2026
2,033.70
2,049.00
2,010.05
2,017.60
2,015.64
+0.46%
5,381
0.16
Jul 08, 2026
2,037.30
2,083.45
1,990.40
2,008.40
2,006.45
-3.09%
39,106
1.21
Jul 07, 2026
2,071.40
2,079.00
2,042.70
2,072.45
2,070.44
+0.83%
82,804
2.64
Jul 06, 2026
2,024.00
2,059.95
2,012.70
2,055.35
2,053.35
+1.13%
54,509
1.78
Rows: