Want to see IN:CORDSCABLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
310.45
332.55
304.00
332.55
332.55
+4.99%
10,357
0.76
Sep 29, 2026
316.00
340.00
314.85
316.75
316.75
-4.42%
14,337
1.06
Sep 28, 2026
340.00
340.00
331.40
331.40
331.40
-4.99%
4,228
0.31
Sep 25, 2026
375.90
375.90
348.80
348.80
348.80
-5.00%
11,570
0.87
Sep 24, 2026
366.00
373.00
361.05
367.15
367.15
-0.66%
6,748
0.51
Sep 23, 2026
404.95
405.80
344.55
369.60
369.60
-3.06%
43,387
3.45
Sep 22, 2026
362.45
388.00
361.50
381.25
381.25
+7.30%
22,756
1.86
Sep 21, 2026
370.95
370.95
350.80
355.30
355.30
-2.05%
8,099
0.67
Sep 18, 2026
367.35
381.30
356.50
363.95
362.75
+2.83%
18,440
1.56
Sep 17, 2026
350.00
367.00
346.35
353.95
352.78
+1.22%
11,310
0.97
Sep 16, 2026
351.00
362.00
305.00
349.70
348.55
-1.62%
37,824
3.40
Sep 15, 2026
379.45
379.45
352.00
355.45
354.28
-4.45%
15,793
1.45
Sep 14, 2026
372.00
383.25
352.05
372.00
370.77
0.00%
0
0.00
Sep 11, 2026
357.85
383.25
352.05
372.00
370.77
+2.58%
30,232
2.89
Sep 10, 2026
369.15
382.50
356.50
362.65
361.45
-0.56%
28,510
2.84
Sep 09, 2026
380.00
395.05
341.75
364.70
363.50
-1.78%
92,424
10.72
Sep 08, 2026
314.85
375.00
306.50
371.30
370.08
+18.82%
103,935
14.83
Sep 07, 2026
328.20
328.20
302.95
312.50
311.47
-1.59%
18,851
2.80
Sep 04, 2026
307.05
330.00
307.05
317.55
316.50
+5.31%
23,500
3.66
Sep 03, 2026
322.00
323.60
287.20
301.55
300.56
-4.62%
39,024
6.69
Sep 02, 2026
323.95
329.45
306.20
316.15
315.11
+1.05%
43,003
8.31
Sep 01, 2026
287.50
315.00
283.55
312.85
311.82
+10.59%
66,991
16.08
Aug 31, 2026
251.05
298.85
251.05
282.90
281.97
+13.59%
107,969
42.76
Aug 28, 2026
240.20
254.50
240.20
249.05
248.23
+0.26%
2,680
0.95
Aug 27, 2026
248.80
250.00
242.15
248.40
247.58
-0.64%
2,030
0.71
Aug 26, 2026
250.00
255.00
238.00
250.00
249.18
+0.02%
4,018
0.99
Aug 25, 2026
263.00
264.95
245.95
249.95
249.13
-0.97%
10,141
2.61
Aug 24, 2026
240.80
252.40
240.80
252.40
251.57
+4.99%
2,407
0.53
Aug 21, 2026
241.00
246.00
235.00
240.40
239.61
-0.74%
7,139
1.42
Aug 20, 2026
246.15
246.85
236.00
242.20
241.40
+3.02%
7,163
1.26
Aug 19, 2026
229.00
235.10
225.10
235.10
234.32
+4.98%
1,183
0.21
Aug 18, 2026
214.00
223.95
214.00
223.95
223.21
+4.99%
1,596
0.28
Aug 17, 2026
211.15
216.00
211.15
213.30
212.60
-2.42%
3,813
0.67
Aug 14, 2026
225.00
227.00
218.60
218.60
217.88
-4.27%
5,523
0.99
Aug 13, 2026
226.10
246.10
224.00
228.35
227.60
-2.58%
12,774
2.37
Aug 12, 2026
235.80
235.80
224.70
234.40
233.63
+4.11%
9,909
1.87
Aug 11, 2026
221.45
232.00
218.60
225.15
224.41
+1.37%
2,377
0.45
Aug 10, 2026
218.40
228.00
215.65
222.10
221.37
+1.53%
3,354
0.63
Aug 07, 2026
215.60
223.90
215.60
218.75
218.03
-1.91%
918
0.17
Aug 06, 2026
225.00
226.00
220.00
223.00
222.26
+0.20%
1,405
0.25
Aug 05, 2026
229.50
229.50
215.15
222.55
221.82
-0.18%
2,313
0.39
Aug 04, 2026
212.35
222.95
212.35
222.95
222.21
+4.99%
5,820
0.97
Aug 03, 2026
203.00
212.35
201.50
212.35
211.65
+4.99%
3,173
0.51
Jul 31, 2026
204.00
204.00
200.00
202.25
201.58
-0.86%
279
0.04
Jul 30, 2026
202.00
207.50
200.50
204.00
203.33
+0.72%
233
0.04
Jul 29, 2026
203.20
208.80
202.00
202.55
201.88
-1.20%
589
0.09
Jul 28, 2026
207.00
207.00
203.00
205.00
204.32
-1.06%
440
0.07
Jul 27, 2026
211.95
211.95
203.00
207.20
206.52
+1.57%
590
0.09
Jul 24, 2026
205.00
205.00
202.20
204.00
203.33
-0.75%
218
0.03
Jul 23, 2026
205.15
208.80
205.00
205.55
204.87
-2.35%
1,874
0.28
Rows: