Want to see IN:CORALFINAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
30.35
33.99
30.34
31.57
31.57
+4.16%
162,550
3.76
Oct 05, 2026
31.00
31.00
29.46
30.31
30.31
-2.23%
271
<0.01
Oct 02, 2026
31.00
31.51
31.00
31.00
31.00
0.00%
0
0.00
Oct 01, 2026
31.51
31.51
31.00
31.00
31.00
-1.71%
591
0.01
Sep 30, 2026
31.54
31.54
31.54
31.54
31.54
-1.90%
1
<0.01
Sep 29, 2026
36.38
36.38
31.16
32.15
32.15
+1.93%
2,322
0.05
Sep 28, 2026
31.11
32.32
30.96
31.54
31.54
+0.93%
3,116
0.07
Sep 25, 2026
31.47
32.30
31.20
31.25
31.25
-0.22%
1,106
0.03
Sep 24, 2026
32.35
32.36
31.32
31.32
31.32
-1.76%
953
0.02
Sep 23, 2026
32.00
32.00
31.81
31.88
31.88
+0.54%
610
0.01
Sep 22, 2026
31.66
31.75
31.66
31.71
31.71
+0.79%
104
<0.01
Sep 21, 2026
32.87
34.32
31.46
31.46
31.46
-2.42%
541
0.01
Sep 18, 2026
32.03
32.97
32.02
32.24
32.24
+0.59%
60
<0.01
Sep 17, 2026
32.05
32.05
32.05
32.05
32.05
-0.25%
4
<0.01
Sep 16, 2026
32.10
32.90
32.10
32.13
32.13
-0.68%
8
<0.01
Sep 15, 2026
32.60
33.00
31.71
32.35
32.35
+1.70%
1,270
0.03
Sep 14, 2026
31.81
32.22
31.81
31.81
31.81
0.00%
0
0.00
Sep 11, 2026
32.22
32.22
31.81
31.81
31.81
-1.82%
6
<0.01
Sep 10, 2026
32.06
32.50
32.01
32.40
32.40
+0.37%
39
<0.01
Sep 09, 2026
32.12
32.40
31.59
32.28
32.28
-0.59%
2,095
0.05
Sep 08, 2026
32.60
33.89
32.14
32.47
32.47
-1.61%
4,080
0.09
Sep 07, 2026
32.84
33.88
32.84
33.00
33.00
-0.36%
751
0.02
Sep 04, 2026
34.00
34.00
32.95
33.12
33.12
+0.52%
427
<0.01
Sep 03, 2026
32.67
33.19
32.40
32.95
32.95
+0.43%
3,228
0.07
Sep 02, 2026
32.10
33.40
32.01
32.81
32.81
+1.48%
713
0.02
Sep 01, 2026
32.96
33.10
32.05
32.33
32.33
+0.15%
7,082
0.16
Aug 31, 2026
33.95
34.00
31.61
32.28
32.28
-4.95%
4,925
0.11
Aug 28, 2026
33.30
34.12
33.25
33.96
33.96
+2.66%
3,579
0.08
Aug 27, 2026
35.00
35.00
32.81
33.28
33.08
-4.15%
20,581
0.47
Aug 26, 2026
33.47
34.88
33.47
34.72
34.51
+2.63%
3,020
0.07
Aug 25, 2026
34.55
34.55
33.25
33.83
33.63
+0.48%
97,185
2.31
Aug 24, 2026
40.19
40.19
33.34
33.67
33.47
-1.86%
257,736
6.79
Aug 21, 2026
33.82
34.70
33.82
34.31
34.10
+0.94%
35
<0.01
Aug 20, 2026
34.36
35.46
33.15
33.99
33.79
+0.12%
248,913
7.29
Aug 19, 2026
34.85
36.11
33.42
33.95
33.75
-2.58%
187,668
6.02
Aug 18, 2026
35.00
35.52
33.41
34.85
34.64
+1.75%
235,147
8.57
Aug 17, 2026
33.36
35.23
32.21
34.25
34.04
+3.16%
221,870
9.27
Aug 14, 2026
33.73
33.97
32.73
33.20
33.00
+0.39%
306,201
16.05
Aug 13, 2026
33.48
34.20
32.60
33.07
32.87
-1.22%
147,881
8.84
Aug 12, 2026
33.25
33.97
32.72
33.48
33.28
+0.66%
111,424
7.44
Aug 11, 2026
33.85
33.99
32.67
33.26
33.06
-1.68%
13,751
0.93
Aug 10, 2026
33.10
34.02
32.25
33.83
33.63
+4.25%
95,041
7.16
Aug 07, 2026
32.82
34.78
31.61
32.45
32.25
-3.94%
58,450
4.73
Aug 06, 2026
32.91
35.00
32.91
33.78
33.58
+0.09%
179,073
18.80
Aug 05, 2026
34.39
35.50
32.70
33.75
33.55
+2.18%
118,995
15.57
Aug 04, 2026
33.73
33.73
32.03
33.03
32.83
-2.48%
258
0.03
Aug 03, 2026
33.65
36.70
32.61
33.87
33.67
-0.21%
123,013
21.49
Jul 31, 2026
32.80
36.22
32.78
33.94
33.74
+3.48%
68,270
14.69
Jul 30, 2026
32.00
33.60
32.00
32.80
32.60
-1.24%
218
0.05
Jul 29, 2026
31.51
35.00
31.51
33.21
33.01
+0.12%
38,592
9.39
Rows: