Want to see IN:CONTROLPR full AI Analyst Report?
Control Print Limited (CONTROLPR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 578.05 | 580.30 | 573.35 | 577.05 | 577.05 | -0.73% | 339 | 0.23 |
| Oct 29, 2026 | 580.90 | 607.50 | 572.70 | 581.30 | 581.30 | +0.45% | 1,278 | 0.84 |
| Oct 28, 2026 | 585.15 | 615.00 | 575.00 | 578.70 | 578.70 | -1.87% | 888 | 0.58 |
| Oct 27, 2026 | 570.75 | 593.00 | 569.00 | 589.75 | 589.75 | +3.41% | 684 | 0.44 |
| Oct 26, 2026 | 555.30 | 575.00 | 540.80 | 570.30 | 570.30 | +1.98% | 1,868 | 1.22 |
| Oct 23, 2026 | 567.80 | 569.50 | 551.95 | 559.20 | 559.20 | -2.74% | 1,369 | 0.89 |
| Oct 22, 2026 | 585.25 | 587.20 | 570.00 | 574.95 | 574.95 | -2.60% | 779 | 0.49 |
| Oct 21, 2026 | 586.85 | 592.70 | 582.55 | 590.30 | 590.30 | +0.60% | 1,040 | 0.61 |
| Oct 20, 2026 | 586.80 | 641.00 | 583.70 | 586.80 | 586.80 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 641.00 | 641.00 | 583.70 | 586.80 | 586.80 | -0.77% | 1,546 | 0.64 |
| Oct 16, 2026 | 586.85 | 598.70 | 586.85 | 591.35 | 591.35 | +0.27% | 1,826 | 0.76 |
| Oct 15, 2026 | 605.00 | 605.00 | 586.00 | 589.75 | 589.75 | -1.27% | 858 | 0.35 |
| Oct 14, 2026 | 592.10 | 604.15 | 584.00 | 597.35 | 597.35 | +1.71% | 1,450 | 0.60 |
| Oct 13, 2026 | 600.05 | 600.50 | 584.50 | 587.30 | 587.30 | -3.44% | 2,160 | 0.90 |
| Oct 12, 2026 | 637.75 | 637.75 | 600.70 | 608.20 | 608.20 | -0.47% | 2,810 | 1.19 |
| Oct 09, 2026 | 616.75 | 623.00 | 606.00 | 611.10 | 611.10 | -0.29% | 1,495 | 0.64 |
| Oct 08, 2026 | 619.25 | 619.25 | 605.20 | 612.85 | 612.85 | -1.09% | 1,925 | 0.83 |
| Oct 07, 2026 | 620.00 | 622.00 | 616.75 | 619.60 | 619.60 | -0.28% | 421 | 0.18 |
| Oct 06, 2026 | 616.15 | 624.00 | 614.60 | 621.35 | 621.35 | +0.62% | 4,961 | 2.19 |
| Oct 05, 2026 | 622.00 | 622.00 | 599.65 | 617.50 | 617.50 | +0.26% | 2,528 | 1.12 |
| Oct 02, 2026 | 615.90 | 637.20 | 602.50 | 615.90 | 615.90 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 602.80 | 637.20 | 602.50 | 615.90 | 615.90 | +1.62% | 3,022 | 1.30 |
| Sep 30, 2026 | 606.70 | 608.55 | 599.15 | 606.10 | 606.10 | -0.39% | 674 | 0.24 |
| Sep 29, 2026 | 600.25 | 609.35 | 598.35 | 608.45 | 608.45 | +2.08% | 4,484 | 0.78 |
| Sep 28, 2026 | 587.25 | 598.00 | 587.25 | 596.05 | 596.05 | +0.86% | 846 | 0.15 |
| Sep 25, 2026 | 584.20 | 595.00 | 584.20 | 590.95 | 590.95 | +1.28% | 1,502 | 0.26 |
| Sep 24, 2026 | 571.15 | 587.70 | 571.15 | 583.50 | 583.50 | -0.21% | 1,064 | 0.18 |
| Sep 23, 2026 | 588.95 | 590.90 | 579.50 | 584.75 | 584.75 | -0.97% | 789 | 0.14 |
| Sep 22, 2026 | 596.10 | 598.55 | 585.05 | 590.50 | 590.50 | -0.93% | 821 | 0.14 |
| Sep 21, 2026 | 599.00 | 603.35 | 594.70 | 596.05 | 596.05 | -0.38% | 796 | 0.14 |
| Sep 18, 2026 | 610.00 | 611.45 | 597.70 | 598.30 | 598.30 | -1.07% | 579 | 0.10 |
| Sep 17, 2026 | 593.60 | 610.40 | 592.85 | 604.80 | 604.80 | +1.89% | 3,969 | 0.68 |
| Sep 16, 2026 | 570.00 | 596.15 | 567.20 | 593.60 | 593.60 | +3.61% | 1,268 | 0.22 |
| Sep 15, 2026 | 582.40 | 585.55 | 571.00 | 572.90 | 572.90 | -3.41% | 2,958 | 0.51 |
| Sep 14, 2026 | 593.15 | 598.55 | 576.20 | 593.15 | 593.15 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 583.95 | 598.55 | 576.20 | 593.15 | 593.15 | +3.11% | 3,459 | 0.60 |
| Sep 10, 2026 | 581.05 | 594.20 | 571.90 | 575.25 | 575.25 | -2.29% | 592 | 0.10 |
| Sep 09, 2026 | 590.85 | 590.85 | 584.00 | 588.75 | 588.75 | -0.78% | 844 | 0.15 |
| Sep 08, 2026 | 598.00 | 600.75 | 593.35 | 593.35 | 593.35 | -1.08% | 103 | 0.02 |
| Sep 07, 2026 | 611.85 | 611.85 | 589.85 | 599.80 | 599.80 | +1.22% | 471 | 0.08 |
| Sep 04, 2026 | 594.45 | 596.50 | 587.85 | 592.55 | 592.55 | -1.20% | 1,766 | 0.30 |
| Sep 03, 2026 | 596.85 | 602.55 | 594.50 | 599.75 | 599.75 | -1.28% | 1,131 | 0.19 |
| Sep 02, 2026 | 594.45 | 609.55 | 590.10 | 607.55 | 607.55 | +2.07% | 2,096 | 0.36 |
| Sep 01, 2026 | 600.25 | 611.40 | 590.00 | 595.25 | 595.25 | -0.92% | 2,072 | 0.36 |
| Aug 31, 2026 | 595.90 | 606.30 | 586.35 | 600.75 | 600.75 | +0.09% | 1,104 | 0.19 |
| Aug 28, 2026 | 593.70 | 612.20 | 593.70 | 600.20 | 600.20 | +0.77% | 1,033 | 0.18 |
| Aug 27, 2026 | 600.00 | 604.45 | 591.70 | 595.60 | 595.60 | -1.08% | 1,113 | 0.19 |
| Aug 26, 2026 | 606.00 | 610.05 | 592.80 | 602.10 | 602.10 | -0.71% | 1,627 | 0.28 |
| Aug 25, 2026 | 597.05 | 610.25 | 593.60 | 606.40 | 606.40 | +1.10% | 851 | 0.15 |
| Aug 24, 2026 | 579.55 | 610.00 | 579.55 | 599.80 | 599.80 | +4.58% | 1,510 | 0.26 |