TipRanks
Continental Seeds & Chemicals Ltd. (IN:CONTI)
:CONTI
India Market
CONTI
Continental Seeds & Chemicals Ltd.
RESEARCH TOOLSreports

Continental Seeds & Chemicals Ltd. (CONTI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
10.15
10.15
10.10
10.10
10.10
+4.12%
13,332
0.44
Sep 30, 2026
9.70
9.70
9.70
9.70
9.70
-4.90%
9,999
0.33
Sep 29, 2026
10.20
10.70
9.80
10.20
10.20
0.00%
0
0.00
Sep 28, 2026
10.20
10.20
9.85
10.20
10.20
0.00%
0
0.00
Sep 25, 2026
10.20
10.35
10.20
10.20
10.20
0.00%
0
0.00
Sep 24, 2026
10.20
10.35
10.20
10.20
10.20
0.00%
0
0.00
Sep 23, 2026
10.20
10.20
9.75
10.20
10.20
0.00%
0
0.00
Sep 22, 2026
10.20
10.20
10.20
10.20
10.20
+4.62%
3,333
0.11
Sep 21, 2026
9.65
9.75
9.65
9.75
9.75
-2.99%
9,999
0.33
Sep 18, 2026
10.15
10.15
10.05
10.05
10.05
-4.74%
9,999
0.33
Sep 17, 2026
10.55
10.55
10.55
10.55
10.55
-4.95%
9,999
0.33
Sep 16, 2026
11.10
11.10
10.55
11.10
11.10
0.00%
0
0.00
Sep 15, 2026
11.10
11.10
11.10
11.10
11.10
-4.72%
9,999
0.33
Sep 14, 2026
11.65
11.65
11.10
11.65
11.65
0.00%
0
0.00
Sep 11, 2026
11.65
11.65
11.10
11.65
11.65
0.00%
0
0.00
Sep 10, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
3,333
0.11
Sep 09, 2026
11.65
11.65
11.10
11.65
11.65
0.00%
0
0.00
Sep 08, 2026
11.65
11.65
11.10
11.65
11.65
0.00%
0
0.00
Sep 07, 2026
11.65
11.65
11.65
11.65
11.65
+4.95%
3,333
0.11
Sep 04, 2026
11.10
11.10
10.95
11.10
11.10
0.00%
203,313
7.51
Sep 03, 2026
11.10
11.65
10.80
11.10
11.10
0.00%
0
0.00
Sep 02, 2026
11.50
11.65
11.10
11.10
11.10
-4.72%
279,972
12.28
Sep 01, 2026
11.20
11.65
11.20
11.65
11.65
+4.95%
219,978
11.39
Aug 31, 2026
11.00
11.10
11.00
11.10
11.10
+1.37%
199,980
12.39
Aug 28, 2026
10.50
10.95
10.15
10.95
10.95
+4.78%
273,306
23.17
Aug 27, 2026
10.55
10.55
10.45
10.45
10.45
-5.00%
9,999
0.86
Aug 26, 2026
11.50
11.50
11.00
11.00
11.00
-1.79%
139,986
14.87
Aug 25, 2026
11.45
11.45
11.20
11.20
11.20
-1.75%
199,980
32.03
Aug 24, 2026
11.15
11.55
11.00
11.40
11.40
+2.70%
209,979
72.16
Aug 21, 2026
11.10
11.65
10.75
11.10
11.10
0.00%
0
0.00
Aug 20, 2026
11.60
11.60
11.05
11.10
11.10
-4.31%
19,998
7.71
Aug 19, 2026
11.60
11.60
11.60
11.60
11.60
+4.98%
6,666
2.57
Aug 18, 2026
11.05
11.05
11.05
11.05
11.05
-4.74%
6,666
2.68
Aug 17, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 14, 2026
11.60
11.60
11.20
11.60
11.60
0.00%
0
0.00
Aug 13, 2026
11.60
11.60
11.60
11.60
11.60
+4.98%
3,333
1.37
Aug 12, 2026
11.05
11.60
10.50
11.05
11.05
0.00%
0
0.00
Aug 11, 2026
11.05
11.60
10.70
11.05
11.05
0.00%
0
0.00
Aug 10, 2026
11.05
11.05
11.05
11.05
11.05
-4.74%
3,333
1.17
Aug 07, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
3,333
1.19
Aug 06, 2026
11.60
11.60
11.05
11.60
11.60
0.00%
0
0.00
Aug 05, 2026
11.60
11.60
11.05
11.60
11.60
0.00%
0
0.00
Aug 04, 2026
10.50
11.60
10.50
11.60
11.60
+4.98%
6,666
2.38
Aug 03, 2026
11.05
11.05
10.50
11.05
11.05
0.00%
0
0.00
Jul 31, 2026
11.05
11.05
10.50
11.05
11.05
0.00%
0
0.00
Jul 30, 2026
11.05
11.05
10.50
11.05
11.05
0.00%
0
0.00
Jul 29, 2026
11.05
11.05
11.05
11.05
11.05
+4.74%
3,333
1.13
Jul 28, 2026
10.55
10.55
10.55
10.55
10.55
+0.96%
3,333
1.07
Jul 27, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
3,333
1.05
Jul 24, 2026
10.90
10.90
10.45
10.45
10.45
-4.13%
9,999
3.32
Rows:
50