Want to see IN:CONCORDBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,371.60
1,398.80
1,320.15
1,375.05
1,375.05
+0.12%
7,544
0.16
Sep 30, 2026
1,427.60
1,433.50
1,367.30
1,373.40
1,373.40
-2.59%
5,532
0.12
Sep 29, 2026
1,394.15
1,437.70
1,394.15
1,409.95
1,409.95
+1.13%
16,765
0.36
Sep 28, 2026
1,451.05
1,451.05
1,387.00
1,394.15
1,394.15
-4.13%
15,547
0.33
Sep 25, 2026
1,506.70
1,506.70
1,440.05
1,454.20
1,454.20
-1.55%
10,992
0.23
Sep 24, 2026
1,550.15
1,550.85
1,473.90
1,477.15
1,477.15
-5.26%
23,300
0.48
Sep 23, 2026
1,540.00
1,565.85
1,520.00
1,559.20
1,559.20
+1.87%
7,856
0.16
Sep 22, 2026
1,590.00
1,590.00
1,523.90
1,530.65
1,530.65
-3.17%
20,936
0.44
Sep 21, 2026
1,530.90
1,592.05
1,512.70
1,580.75
1,580.75
+5.81%
29,126
0.61
Sep 18, 2026
1,458.90
1,518.00
1,458.90
1,493.90
1,493.90
+2.17%
11,438
0.24
Sep 17, 2026
1,443.50
1,473.85
1,441.25
1,462.10
1,462.10
+0.55%
3,646
0.08
Sep 16, 2026
1,475.50
1,486.95
1,429.95
1,454.15
1,454.15
-1.18%
3,228
0.07
Sep 15, 2026
1,510.05
1,525.10
1,468.10
1,471.50
1,471.50
-2.33%
10,293
0.21
Sep 14, 2026
1,506.65
1,529.00
1,430.95
1,506.65
1,506.65
0.00%
0
0.00
Sep 11, 2026
1,441.90
1,529.00
1,430.95
1,506.65
1,506.65
+3.72%
21,364
0.44
Sep 10, 2026
1,473.70
1,473.70
1,431.70
1,452.60
1,452.60
-0.83%
6,054
0.12
Sep 09, 2026
1,475.00
1,475.00
1,447.00
1,464.80
1,464.80
-0.33%
28,640
0.59
Sep 08, 2026
1,450.05
1,489.80
1,439.00
1,469.70
1,469.70
+1.89%
4,689
0.10
Sep 07, 2026
1,428.70
1,455.00
1,418.00
1,442.50
1,442.50
+1.96%
5,101
0.10
Sep 04, 2026
1,448.05
1,451.00
1,408.60
1,414.75
1,414.75
-2.33%
10,453
0.21
Sep 03, 2026
1,449.55
1,460.40
1,438.00
1,448.45
1,448.45
+0.42%
8,438
0.17
Sep 02, 2026
1,492.75
1,492.75
1,440.10
1,442.45
1,442.45
-2.75%
6,067
0.12
Sep 01, 2026
1,459.60
1,499.95
1,444.90
1,483.30
1,483.30
+2.31%
20,709
0.40
Aug 31, 2026
1,452.80
1,502.25
1,404.10
1,449.80
1,449.80
-2.19%
2,120,004
90.52
Aug 28, 2026
1,514.25
1,520.15
1,476.00
1,482.25
1,482.25
+0.01%
9,482
0.39
Aug 27, 2026
1,544.95
1,546.75
1,470.70
1,482.10
1,482.10
-3.93%
18,096
0.74
Aug 26, 2026
1,574.80
1,574.80
1,537.00
1,542.80
1,542.80
-0.40%
42,807
1.79
Aug 25, 2026
1,543.85
1,557.00
1,522.25
1,549.00
1,549.00
+0.51%
5,179
0.22
Aug 24, 2026
1,568.00
1,570.00
1,523.00
1,541.20
1,541.20
-1.79%
8,106
0.34
Aug 21, 2026
1,588.50
1,588.50
1,551.00
1,569.30
1,569.30
-0.43%
14,219
0.60
Aug 20, 2026
1,579.20
1,614.05
1,569.85
1,576.00
1,576.00
-0.57%
6,526
0.27
Aug 19, 2026
1,565.45
1,600.00
1,549.80
1,585.10
1,585.10
+1.17%
18,352
0.77
Aug 18, 2026
1,543.45
1,597.50
1,524.30
1,566.80
1,566.80
+3.53%
26,059
1.12
Aug 17, 2026
1,473.50
1,535.00
1,440.55
1,513.40
1,513.40
+4.65%
28,381
1.23
Aug 14, 2026
1,452.85
1,458.00
1,430.00
1,446.10
1,446.10
-0.51%
109,865
5.16
Aug 13, 2026
1,463.05
1,463.05
1,416.55
1,453.45
1,453.45
+0.60%
9,744
0.46
Aug 12, 2026
1,428.25
1,460.00
1,425.65
1,444.80
1,444.80
+1.01%
9,288
0.44
Aug 11, 2026
1,438.25
1,471.35
1,420.50
1,430.35
1,430.35
+0.95%
14,883
0.71
Aug 10, 2026
1,374.40
1,436.00
1,374.40
1,416.95
1,416.95
+3.61%
27,799
1.34
Aug 07, 2026
1,374.05
1,390.10
1,353.35
1,367.60
1,367.60
-0.54%
8,907
0.43
Aug 06, 2026
1,396.25
1,411.15
1,370.00
1,375.00
1,375.00
-0.54%
2,878
0.14
Aug 05, 2026
1,441.85
1,441.85
1,374.50
1,382.45
1,382.45
-2.73%
14,091
0.67
Aug 04, 2026
1,440.30
1,464.05
1,414.25
1,421.30
1,421.30
+0.62%
8,418
0.39
Aug 03, 2026
1,441.90
1,457.30
1,388.25
1,412.55
1,412.55
-0.55%
28,443
1.35
Jul 31, 2026
1,321.35
1,428.95
1,321.35
1,420.30
1,420.30
+6.53%
40,065
1.94
Jul 30, 2026
1,340.45
1,360.00
1,323.90
1,333.20
1,333.20
+0.23%
5,608
0.27
Jul 29, 2026
1,265.10
1,336.00
1,262.90
1,330.10
1,330.10
+6.05%
11,370
0.55
Jul 28, 2026
1,256.05
1,263.50
1,246.60
1,254.20
1,254.20
-0.22%
2,646
0.13
Jul 27, 2026
1,272.00
1,272.00
1,243.20
1,257.00
1,257.00
+0.67%
18,741
0.88
Jul 24, 2026
1,252.20
1,270.45
1,237.70
1,248.65
1,248.65
-0.96%
2,786
0.13
Rows: