Want to see IN:COMPUSOFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
13.06
13.88
13.06
13.24
13.24
-1.78%
3,551
0.79
Aug 27, 2026
13.36
13.52
13.06
13.48
13.48
+0.90%
5,440
1.23
Aug 26, 2026
12.97
13.36
12.97
13.36
13.36
+1.91%
1,787
0.40
Aug 25, 2026
13.50
13.50
13.05
13.11
13.11
+0.31%
922
0.21
Aug 24, 2026
13.99
14.00
13.00
13.07
13.07
-6.64%
14,608
3.45
Aug 21, 2026
14.25
14.30
13.75
14.00
14.00
-1.41%
9,616
2.31
Aug 20, 2026
14.05
14.80
13.81
14.20
14.20
+2.23%
20,437
5.23
Aug 19, 2026
13.05
13.95
13.05
13.89
13.89
+4.51%
8,279
2.18
Aug 18, 2026
13.35
13.35
13.05
13.29
13.29
-0.45%
2,438
0.65
Aug 17, 2026
13.24
13.35
13.13
13.35
13.35
+1.68%
4,561
1.23
Aug 14, 2026
13.30
13.30
13.10
13.13
13.13
-1.65%
6,460
1.76
Aug 13, 2026
13.30
13.35
13.10
13.35
13.35
+0.38%
3,933
1.07
Aug 12, 2026
13.20
13.30
13.10
13.30
13.30
+1.53%
1,028
0.28
Aug 11, 2026
13.54
13.54
13.05
13.10
13.10
-0.76%
1,528
0.42
Aug 10, 2026
13.04
13.36
13.03
13.20
13.20
-0.23%
3,537
0.96
Aug 07, 2026
13.24
13.24
13.03
13.23
13.23
+1.77%
3,909
1.06
Aug 06, 2026
13.26
13.42
13.00
13.00
13.00
-1.96%
7,300
1.99
Aug 05, 2026
13.40
13.40
13.11
13.26
13.26
0.00%
4,195
1.15
Aug 04, 2026
13.34
13.51
13.19
13.26
13.26
-1.85%
895
0.24
Aug 03, 2026
13.90
13.90
13.06
13.51
13.51
+0.90%
2,362
0.64
Jul 31, 2026
12.80
13.64
12.80
13.39
13.39
+2.14%
4,536
1.25
Jul 30, 2026
13.19
13.36
13.10
13.11
13.11
-1.35%
4,440
1.18
Jul 29, 2026
13.48
13.60
13.18
13.29
13.29
0.00%
5,698
1.55
Jul 28, 2026
13.12
13.44
13.04
13.29
13.29
-1.12%
1,305
0.35
Jul 27, 2026
13.45
13.54
12.91
13.44
13.44
+0.22%
1,541
0.41
Jul 24, 2026
13.60
13.60
13.15
13.41
13.41
-0.15%
1,053
0.28
Jul 23, 2026
13.40
13.66
13.11
13.43
13.43
+0.15%
1,961
0.52
Jul 22, 2026
13.79
13.79
13.02
13.41
13.41
-0.89%
6,042
1.64
Jul 21, 2026
13.43
13.70
13.18
13.53
13.53
+3.68%
1,866
0.50
Jul 20, 2026
13.04
13.34
13.01
13.05
13.05
-1.21%
220
0.05
Jul 17, 2026
12.90
13.28
12.90
13.21
13.21
+0.69%
171
0.04
Jul 16, 2026
13.20
13.20
12.71
13.12
13.12
+1.31%
1,650
0.35
Jul 15, 2026
13.33
13.39
12.95
12.95
12.95
-0.99%
12,614
2.67
Jul 14, 2026
13.45
13.45
13.03
13.08
13.08
-0.61%
8,723
1.88
Jul 13, 2026
13.00
13.43
12.62
13.16
13.16
-1.35%
5,904
1.27
Jul 10, 2026
13.61
13.61
13.33
13.34
13.34
-1.77%
6,586
1.45
Jul 09, 2026
13.47
13.82
13.31
13.58
13.58
+0.82%
7,100
1.52
Jul 08, 2026
12.85
13.74
12.85
13.47
13.47
+3.78%
3,350
0.72
Jul 07, 2026
13.55
13.55
12.91
12.98
12.98
-1.07%
227
0.05
Jul 06, 2026
13.22
13.45
12.55
13.12
13.12
-1.28%
5,600
1.16
Jul 03, 2026
13.15
13.36
13.09
13.29
13.29
+1.45%
234
0.05
Jul 02, 2026
13.01
13.46
13.01
13.10
13.10
-2.24%
3,935
0.76
Jul 01, 2026
13.13
13.50
13.13
13.40
13.40
0.00%
956
0.19
Jun 30, 2026
12.80
13.48
12.80
13.40
13.40
+1.21%
1,287
0.24
Jun 29, 2026
13.42
13.50
13.10
13.24
13.24
-0.90%
2,360
0.45
Jun 26, 2026
13.36
13.88
13.33
13.36
13.36
0.00%
0
0.00
Jun 25, 2026
13.88
13.88
13.33
13.36
13.36
-1.91%
2,804
0.52
Jun 24, 2026
14.40
14.40
13.37
13.62
13.62
+0.67%
1,948
0.35
Jun 23, 2026
13.98
13.98
13.20
13.53
13.53
-0.44%
2,437
0.44
Jun 22, 2026
13.89
13.89
13.53
13.59
13.59
+0.15%
4,418
0.77
Rows: