Want to see IN:COMPUSOFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
12.72
13.18
12.67
12.74
12.74
-3.41%
4,003
0.72
Oct 09, 2026
13.19
13.19
13.19
13.19
13.19
+2.89%
1
<0.01
Oct 08, 2026
12.90
13.20
12.82
12.82
12.82
-1.16%
788
0.14
Oct 07, 2026
12.85
13.35
12.60
12.97
12.97
-2.48%
4,651
0.80
Oct 06, 2026
13.25
13.34
12.76
13.30
13.30
+1.60%
2,379
0.41
Oct 05, 2026
13.03
13.40
12.73
13.09
13.09
-0.38%
1,501
0.25
Oct 02, 2026
13.14
13.85
12.86
13.14
13.14
0.00%
0
0.00
Oct 01, 2026
13.85
13.85
12.86
13.14
13.14
-5.60%
2,017
0.34
Sep 30, 2026
14.50
14.50
13.43
13.92
13.92
+5.45%
7,947
1.36
Sep 29, 2026
13.60
13.90
13.20
13.20
13.20
+1.85%
2,516
0.43
Sep 28, 2026
13.23
13.49
12.52
12.96
12.96
-2.04%
3,374
0.58
Sep 25, 2026
13.55
13.55
13.22
13.23
13.23
-0.53%
1,119
0.19
Sep 24, 2026
12.80
13.79
12.80
13.30
13.30
-0.75%
2,110
0.36
Sep 23, 2026
13.25
13.48
12.99
13.40
13.40
+0.15%
2,543
0.44
Sep 22, 2026
13.35
13.60
13.22
13.38
13.38
+0.15%
2,521
0.44
Sep 21, 2026
13.76
14.00
13.31
13.36
13.36
-3.33%
7,547
1.33
Sep 18, 2026
13.49
14.80
13.47
13.82
13.82
+7.72%
93,421
21.98
Sep 17, 2026
13.00
13.18
12.81
12.83
12.83
-1.23%
6,925
1.64
Sep 16, 2026
12.90
13.07
12.65
12.99
12.99
+0.46%
2,369
0.54
Sep 15, 2026
12.30
13.22
12.30
12.93
12.93
+0.15%
2,346
0.52
Sep 14, 2026
12.91
13.10
12.60
12.91
12.91
0.00%
0
0.00
Sep 11, 2026
12.60
13.10
12.60
12.91
12.91
-2.20%
1,848
0.38
Sep 10, 2026
13.21
13.28
13.09
13.20
13.20
-0.08%
5,169
1.08
Sep 09, 2026
13.42
13.42
13.02
13.21
13.21
+0.92%
198
0.04
Sep 08, 2026
13.18
13.42
13.00
13.09
13.09
-0.68%
17,410
3.74
Sep 07, 2026
13.24
13.24
12.98
13.18
13.18
+1.38%
10,102
2.24
Sep 04, 2026
12.90
13.36
12.90
13.00
13.00
0.00%
2,039
0.45
Sep 03, 2026
13.69
13.69
12.75
13.00
13.00
-3.63%
2,212
0.48
Sep 02, 2026
13.75
13.90
13.00
13.49
13.49
+2.27%
1,616
0.35
Sep 01, 2026
13.40
13.79
13.40
13.44
13.19
-0.74%
9,274
2.05
Aug 31, 2026
13.90
13.90
13.28
13.54
13.29
+2.27%
2,978
0.66
Aug 28, 2026
13.06
13.88
13.06
13.24
12.99
-1.78%
3,551
0.79
Aug 27, 2026
13.36
13.52
13.06
13.48
13.23
+0.90%
5,440
1.23
Aug 26, 2026
12.97
13.36
12.97
13.36
13.11
+1.90%
1,787
0.40
Aug 25, 2026
13.50
13.50
13.05
13.11
12.87
+0.31%
922
0.21
Aug 24, 2026
13.99
14.00
13.00
13.07
12.83
-6.65%
14,608
3.45
Aug 21, 2026
14.25
14.30
13.75
14.00
13.74
-1.41%
9,616
2.31
Aug 20, 2026
14.05
14.80
13.81
14.20
13.94
+2.23%
20,437
5.23
Aug 19, 2026
13.05
13.95
13.05
13.89
13.63
+4.52%
8,279
2.18
Aug 18, 2026
13.35
13.35
13.05
13.29
13.04
-0.45%
2,438
0.65
Aug 17, 2026
13.24
13.35
13.13
13.35
13.10
+1.68%
4,561
1.23
Aug 14, 2026
13.30
13.30
13.10
13.13
12.89
-1.65%
6,460
1.76
Aug 13, 2026
13.30
13.35
13.10
13.35
13.10
+0.38%
3,933
1.07
Aug 12, 2026
13.20
13.30
13.10
13.30
13.05
+1.52%
1,028
0.28
Aug 11, 2026
13.54
13.54
13.05
13.10
12.86
-0.76%
1,528
0.42
Aug 10, 2026
13.04
13.36
13.03
13.20
12.95
-0.22%
3,537
0.96
Aug 07, 2026
13.24
13.24
13.03
13.23
12.98
+1.76%
3,909
1.06
Aug 06, 2026
13.26
13.42
13.00
13.00
12.76
-1.96%
7,300
1.99
Aug 05, 2026
13.40
13.40
13.11
13.26
13.01
0.00%
4,195
1.15
Aug 04, 2026
13.34
13.51
13.19
13.26
13.01
-1.85%
895
0.24
Rows: