Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Compuage Infocom Ltd (COMPINFO) Historical Prices

IN:COMPINFO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.001.030.970.980.98-1.01%2,5740.24
Oct 29, 20260.970.990.960.990.99+1.02%8,2050.77
Oct 28, 20260.950.990.930.980.98+3.16%2,1460.20
Oct 27, 20261.001.000.950.950.95-5.00%4,4180.41
Oct 26, 20260.921.000.921.001.00+4.17%4,2160.39
Oct 23, 20260.991.000.960.960.96-4.95%1,9080.18
Oct 22, 20260.991.010.991.011.01-2.88%1,1500.11
Oct 21, 20260.991.040.991.041.04+0.00%1,6700.15
Oct 20, 20261.041.040.971.041.04+0.00%00.00
Oct 19, 20260.971.040.971.041.04+2.97%8,9640.79
Oct 16, 20260.991.020.991.011.01-0.98%4,6220.41
Oct 15, 20261.001.081.001.021.02-0.97%4,3980.39
Oct 14, 20261.031.121.031.031.03-4.63%2,2590.20
Oct 13, 20260.981.080.981.081.08+4.85%41,1413.85
Oct 12, 20261.061.061.031.031.03-4.63%12,8171.21
Oct 09, 20261.081.081.051.081.08-1.82%10,6711.02
Oct 08, 20261.051.131.051.101.10+0.00%2,6100.25
Oct 07, 20261.101.101.071.101.10-0.90%13,1161.27
Oct 06, 20261.051.121.051.111.11+0.91%1,2680.12
Oct 05, 20261.141.141.101.101.10-3.51%1,1190.11
Oct 02, 20261.141.151.071.141.14+0.00%00.00
Oct 01, 20261.071.151.071.141.14+1.79%5,4710.52
Sep 30, 20261.071.121.021.121.12+4.67%29,6942.91
Sep 29, 20261.111.111.061.071.07-3.60%4,4830.44
Sep 28, 20261.141.141.091.111.11-2.63%1,6970.17
Sep 25, 20261.151.151.101.141.14-0.87%1,1660.11
Sep 24, 20261.101.151.101.151.15+2.68%1,2260.12
Sep 23, 20261.091.141.091.121.12-1.75%6010.06
Sep 22, 20261.081.141.041.141.14+4.59%41,5914.35
Sep 21, 20261.161.161.061.091.09-1.80%1,8170.19
Sep 18, 20261.101.111.081.111.11+0.00%1,2550.13
Sep 17, 20261.061.111.041.111.11+4.72%3,0530.30
Sep 16, 20261.061.061.061.061.06-0.93%60.00
Sep 15, 20261.131.131.061.071.07-0.93%3,6390.36
Sep 14, 20261.081.121.041.081.08+0.00%00.00
Sep 11, 20261.111.121.041.081.08-0.92%10,4411.04
Sep 10, 20261.091.091.041.091.09+0.00%9,0010.89
Sep 09, 20261.041.090.991.091.09+4.81%24,3132.40
Sep 08, 20261.061.111.031.041.04-1.89%96,01910.97
Sep 07, 20261.091.091.061.061.06+0.00%310.00
Sep 04, 20261.051.091.031.061.06-0.93%9,7561.04
Sep 03, 20261.121.121.041.071.07-0.93%37,4724.20
Sep 02, 20261.121.121.051.081.08-1.82%4,1960.47
Sep 01, 20261.061.111.051.101.10+0.00%6,0440.69
Aug 31, 20261.121.121.071.101.10-1.79%3,5270.40
Aug 28, 20261.081.121.031.121.12+3.70%4,1000.46
Aug 27, 20261.051.121.021.081.08+0.93%45,2905.51
Aug 26, 20261.091.091.071.071.07-2.73%9200.10
Aug 25, 20261.101.101.101.101.10+0.00%1,0010.11
Aug 24, 20261.121.141.101.101.10-1.79%5,2440.56