tiprankstipranks
Compuage Infocom Ltd (IN:COMPINFO)
:COMPINFO
India Market
Want to see IN:COMPINFO full AI Analyst Report?

Compuage Infocom Ltd (COMPINFO) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.09
1.09
1.04
1.09
1.09
0.00%
9,001
0.89
Sep 09, 2026
1.04
1.09
0.99
1.09
1.09
+4.81%
24,313
2.40
Sep 08, 2026
1.06
1.11
1.03
1.04
1.04
-1.89%
96,019
10.97
Sep 07, 2026
1.09
1.09
1.06
1.06
1.06
0.00%
31
<0.01
Sep 04, 2026
1.05
1.09
1.03
1.06
1.06
-0.93%
9,756
1.04
Sep 03, 2026
1.12
1.12
1.04
1.07
1.07
-0.93%
37,472
4.20
Sep 02, 2026
1.12
1.12
1.05
1.08
1.08
-1.82%
4,196
0.47
Sep 01, 2026
1.06
1.11
1.05
1.10
1.10
0.00%
6,044
0.69
Aug 31, 2026
1.12
1.12
1.07
1.10
1.10
-1.79%
3,527
0.40
Aug 28, 2026
1.08
1.12
1.03
1.12
1.12
+3.70%
4,100
0.46
Aug 27, 2026
1.05
1.12
1.02
1.08
1.08
+0.93%
45,290
5.51
Aug 26, 2026
1.09
1.09
1.07
1.07
1.07
-2.73%
920
0.10
Aug 25, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
1,001
0.11
Aug 24, 2026
1.12
1.14
1.10
1.10
1.10
-1.79%
5,244
0.56
Aug 21, 2026
1.09
1.12
1.07
1.12
1.12
+4.67%
4,024
0.43
Aug 20, 2026
1.07
1.07
1.05
1.07
1.07
-0.93%
4,254
0.46
Aug 19, 2026
1.07
1.11
1.07
1.08
1.08
0.00%
703
0.08
Aug 18, 2026
1.12
1.16
1.07
1.08
1.08
-3.57%
7,354
0.79
Aug 17, 2026
1.05
1.15
1.05
1.12
1.12
+1.82%
15,763
1.71
Aug 14, 2026
1.12
1.12
1.10
1.10
1.10
-4.35%
4,935
0.49
Aug 13, 2026
1.06
1.16
1.06
1.15
1.15
+3.60%
14,907
1.51
Aug 12, 2026
1.10
1.14
1.09
1.11
1.11
-2.63%
64,314
7.23
Aug 11, 2026
1.10
1.14
1.07
1.14
1.14
+1.79%
5,455
0.59
Aug 10, 2026
1.13
1.16
1.08
1.12
1.12
-0.88%
11,851
1.30
Aug 07, 2026
1.10
1.16
1.10
1.13
1.13
-1.74%
1,755
0.19
Aug 06, 2026
1.10
1.15
1.10
1.15
1.15
0.00%
43,128
4.91
Aug 05, 2026
1.13
1.15
1.10
1.15
1.15
0.00%
5,785
0.64
Aug 04, 2026
1.18
1.18
1.13
1.15
1.15
-2.54%
8,940
0.99
Aug 03, 2026
1.15
1.20
1.10
1.18
1.18
+2.61%
3,622
0.39
Jul 31, 2026
1.15
1.15
1.10
1.15
1.15
0.00%
13,027
1.42
Jul 30, 2026
1.18
1.18
1.08
1.15
1.15
+1.77%
2,270
0.25
Jul 29, 2026
1.12
1.16
1.11
1.13
1.13
-2.59%
3,712
0.41
Jul 28, 2026
1.17
1.17
1.11
1.16
1.16
0.00%
5,155
0.56
Jul 27, 2026
1.19
1.19
1.14
1.16
1.16
-2.52%
4,701
0.51
Jul 24, 2026
1.14
1.19
1.09
1.19
1.19
+4.39%
24,323
2.65
Jul 23, 2026
1.20
1.20
1.14
1.14
1.14
-5.00%
973
0.11
Jul 22, 2026
1.17
1.20
1.12
1.20
1.20
+2.56%
13,839
1.53
Jul 21, 2026
1.19
1.19
1.15
1.17
1.17
-3.31%
871
0.10
Jul 20, 2026
1.17
1.21
1.14
1.21
1.21
+1.68%
6,006
0.66
Jul 17, 2026
1.18
1.19
1.13
1.19
1.19
+0.85%
6,620
0.73
Jul 16, 2026
1.20
1.23
1.18
1.18
1.18
-2.48%
779
0.08
Jul 15, 2026
1.23
1.23
1.20
1.21
1.21
-1.63%
6,079
0.63
Jul 14, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
121
0.01
Jul 13, 2026
1.23
1.23
1.18
1.23
1.23
-0.81%
6,260
0.64
Jul 10, 2026
1.28
1.28
1.23
1.24
1.24
-3.88%
3,916
0.40
Jul 09, 2026
1.20
1.29
1.17
1.29
1.29
+4.88%
2,630
0.27
Jul 08, 2026
1.23
1.23
1.20
1.23
1.23
-2.38%
6,045
0.62
Jul 07, 2026
1.26
1.26
1.23
1.26
1.26
-2.33%
2,837
0.29
Jul 06, 2026
1.28
1.29
1.25
1.29
1.29
+0.78%
3,525
0.35
Jul 03, 2026
1.23
1.29
1.23
1.28
1.28
-0.78%
14,520
1.38
Rows:
50