Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
363.50
363.50
342.25
363.50
363.50
+0.28%
0
0.00
Sep 10, 2026
363.50
367.00
353.00
363.50
362.50
0.00%
0
0.00
Sep 09, 2026
371.50
371.50
356.20
363.50
362.50
-1.82%
594
0.26
Sep 08, 2026
360.75
371.50
360.00
370.25
369.23
+3.65%
752
0.32
Sep 07, 2026
367.95
373.65
356.75
357.20
356.22
-4.75%
790
0.33
Sep 04, 2026
351.15
376.30
351.15
375.00
373.97
+4.15%
3,540
1.53
Sep 03, 2026
365.00
376.85
343.10
360.05
359.06
-1.34%
7,175
3.25
Sep 02, 2026
352.45
369.00
352.15
364.95
363.95
+1.08%
1,085
0.49
Sep 01, 2026
359.85
369.00
353.00
361.05
360.06
+1.36%
1,628
0.75
Aug 31, 2026
356.20
359.50
346.00
356.20
355.22
0.00%
0
0.00
Aug 28, 2026
349.85
357.00
340.25
356.20
355.22
+4.27%
768
0.34
Aug 27, 2026
345.25
358.75
332.50
341.60
340.66
-2.48%
509
0.23
Aug 26, 2026
354.90
359.90
346.10
350.30
349.34
-0.85%
507
0.23
Aug 25, 2026
359.95
359.95
353.30
353.30
352.33
-0.32%
742
0.33
Aug 24, 2026
346.20
364.80
346.20
354.45
353.47
-1.45%
1,365
0.62
Aug 21, 2026
341.00
374.70
325.00
359.65
358.66
+1.60%
14,537
7.37
Aug 20, 2026
346.95
355.00
346.95
354.00
353.03
+0.97%
1,475
0.76
Aug 19, 2026
350.55
356.75
348.90
350.60
349.64
-1.20%
2,152
1.12
Aug 18, 2026
360.00
364.00
351.00
354.85
353.87
+0.24%
6,131
3.33
Aug 17, 2026
350.15
374.75
350.10
354.00
353.03
+0.28%
499
0.27
Aug 14, 2026
368.00
368.00
352.00
353.00
352.03
-1.40%
2,675
1.49
Aug 13, 2026
358.95
364.70
354.75
358.00
357.02
+1.27%
12,897
8.06
Aug 12, 2026
354.00
354.00
346.40
353.50
352.53
-0.07%
482
0.30
Aug 11, 2026
354.50
363.90
346.10
353.75
352.78
+1.22%
9,891
6.86
Aug 10, 2026
349.50
352.00
346.10
349.50
348.54
+0.09%
1,581
1.11
Aug 07, 2026
353.00
357.95
347.10
349.20
348.24
-0.85%
2,376
1.72
Aug 06, 2026
379.90
379.90
350.00
352.20
351.23
-3.32%
7,622
5.99
Aug 05, 2026
352.40
378.95
352.40
364.30
363.30
+3.39%
4,800
3.94
Aug 04, 2026
361.05
365.05
350.45
352.35
351.38
-0.24%
6,743
5.97
Aug 03, 2026
355.05
365.05
349.95
353.20
352.23
+0.61%
6,165
5.96
Jul 31, 2026
360.35
360.35
350.05
351.05
350.08
-2.34%
3,052
3.01
Jul 30, 2026
373.05
373.05
355.15
359.45
358.46
-1.96%
6,148
6.69
Jul 29, 2026
381.40
381.40
362.95
366.65
365.64
-2.85%
6,463
7.91
Jul 28, 2026
380.45
386.05
372.70
377.40
376.36
-2.09%
3,471
4.51
Jul 27, 2026
365.50
390.00
365.50
385.45
384.39
+2.80%
3,410
4.74
Jul 24, 2026
379.95
379.95
363.25
374.95
373.92
+2.22%
257
0.35
Jul 23, 2026
377.60
378.00
366.80
366.80
365.79
-1.13%
127
0.17
Jul 22, 2026
363.55
383.40
363.55
371.00
369.98
+0.27%
50
0.07
Jul 21, 2026
374.10
389.65
370.00
370.00
368.98
-0.94%
1,225
1.68
Jul 20, 2026
385.00
388.70
372.20
373.50
372.47
-3.97%
139
0.19
Jul 17, 2026
384.90
389.00
372.25
388.95
387.88
+4.19%
285
0.39
Jul 16, 2026
385.95
388.00
372.65
373.30
372.27
-1.45%
185
0.25
Jul 15, 2026
389.95
389.95
377.25
378.80
377.76
-0.32%
388
0.53
Jul 14, 2026
379.70
390.00
379.70
380.00
378.95
+1.13%
124
0.17
Jul 13, 2026
392.90
392.90
371.50
375.75
374.72
-2.66%
52
0.06
Jul 10, 2026
360.50
392.00
357.10
386.00
384.94
+8.12%
1,798
2.21
Jul 09, 2026
361.55
369.85
350.00
357.00
356.02
-1.11%
411
0.49
Jul 08, 2026
365.05
365.05
361.00
361.00
360.01
-0.12%
65
0.08
Jul 07, 2026
363.55
368.80
360.00
361.45
360.46
-2.28%
522
0.62
Jul 06, 2026
374.80
374.80
367.25
369.90
368.88
+0.35%
442
0.53
Rows: