Want to see IN:COLPAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1,760.00
1,782.10
1,740.00
1,740.00
1,740.00
-1.14%
39,857
1.87
Oct 07, 2026
1,804.85
1,804.85
1,760.00
1,760.00
1,760.00
-2.49%
4,404
0.21
Oct 06, 2026
1,774.00
1,804.90
1,761.45
1,804.90
1,804.90
+2.29%
6,170
0.29
Oct 05, 2026
1,759.25
1,774.50
1,740.00
1,764.50
1,764.50
+1.70%
8,871
0.42
Oct 02, 2026
1,735.00
1,774.95
1,716.00
1,735.00
1,735.00
0.00%
0
0.00
Oct 01, 2026
1,766.20
1,774.95
1,716.00
1,735.00
1,735.00
-2.20%
21,785
1.03
Sep 30, 2026
1,792.00
1,808.90
1,774.00
1,774.00
1,774.00
-1.44%
117,880
6.07
Sep 29, 2026
1,836.75
1,836.75
1,800.00
1,800.00
1,800.00
-1.96%
4,422
0.23
Sep 28, 2026
1,856.20
1,857.20
1,826.90
1,836.00
1,836.00
-0.98%
6,180
0.31
Sep 25, 2026
1,857.95
1,860.95
1,835.45
1,854.20
1,854.20
-0.14%
8,163
0.41
Sep 24, 2026
1,879.00
1,882.25
1,853.30
1,856.85
1,856.85
-1.34%
3,875
0.19
Sep 23, 2026
1,867.05
1,899.90
1,864.40
1,882.10
1,882.10
+0.11%
17,021
0.85
Sep 22, 2026
1,881.65
1,899.00
1,862.45
1,880.00
1,880.00
-1.00%
7,544
0.37
Sep 21, 2026
1,894.85
1,902.00
1,881.00
1,899.00
1,899.00
+0.74%
5,920
0.29
Sep 18, 2026
1,820.10
1,885.90
1,820.10
1,885.00
1,885.00
+1.54%
13,366
0.65
Sep 17, 2026
1,863.70
1,885.95
1,840.75
1,856.40
1,856.40
-0.41%
14,906
0.73
Sep 16, 2026
1,825.35
1,899.00
1,825.35
1,864.00
1,864.00
+2.14%
98,440
5.19
Sep 15, 2026
1,795.30
1,846.35
1,789.05
1,825.00
1,825.00
+1.52%
27,869
1.49
Sep 14, 2026
1,797.60
1,800.60
1,782.00
1,797.60
1,797.60
0.00%
0
0.00
Sep 11, 2026
1,800.60
1,800.60
1,782.00
1,797.60
1,797.60
-0.69%
12,495
0.65
Sep 10, 2026
1,796.45
1,810.00
1,796.45
1,810.00
1,810.00
+0.29%
7,611
0.40
Sep 09, 2026
1,819.50
1,819.50
1,790.00
1,804.85
1,804.85
-0.78%
9,393
0.49
Sep 08, 2026
1,815.45
1,840.95
1,800.00
1,819.00
1,819.00
+0.44%
10,495
0.54
Sep 07, 2026
1,836.00
1,836.00
1,808.00
1,811.05
1,811.05
-1.36%
61,381
3.21
Sep 04, 2026
1,858.00
1,861.30
1,828.80
1,836.00
1,836.00
-0.65%
11,917
0.63
Sep 03, 2026
1,877.95
1,877.95
1,846.25
1,848.10
1,848.10
-0.50%
5,761
0.30
Sep 02, 2026
1,855.55
1,862.00
1,832.60
1,857.40
1,857.40
+0.08%
16,046
0.85
Sep 01, 2026
1,882.05
1,882.05
1,842.40
1,856.00
1,856.00
+0.11%
12,232
0.65
Aug 31, 2026
1,825.00
1,854.00
1,804.25
1,854.00
1,854.00
+1.27%
19,687
1.06
Aug 28, 2026
1,850.00
1,850.00
1,825.95
1,830.70
1,830.70
-0.73%
6,776
0.36
Aug 27, 2026
1,865.00
1,876.90
1,841.00
1,844.10
1,844.10
-1.11%
15,657
0.83
Aug 26, 2026
1,870.25
1,883.25
1,861.90
1,864.80
1,864.80
-0.65%
19,459
1.01
Aug 25, 2026
1,875.30
1,878.90
1,862.10
1,877.00
1,877.00
-0.69%
13,730
0.72
Aug 24, 2026
1,876.70
1,897.45
1,873.40
1,889.95
1,889.95
0.00%
15,837
0.83
Aug 21, 2026
1,924.70
1,924.70
1,880.00
1,889.95
1,889.95
-0.58%
10,019
0.50
Aug 20, 2026
1,895.75
1,914.55
1,876.00
1,901.00
1,901.00
+1.33%
98,176
4.93
Aug 19, 2026
1,903.50
1,914.45
1,864.80
1,876.00
1,876.00
-1.44%
74,032
3.93
Aug 18, 2026
1,959.90
1,959.90
1,902.60
1,903.50
1,903.50
-3.13%
39,529
2.14
Aug 17, 2026
1,981.10
1,981.10
1,961.65
1,965.00
1,965.00
-0.81%
10,051
0.55
Aug 14, 2026
1,983.00
1,985.50
1,972.15
1,981.10
1,981.10
-0.90%
9,864
0.53
Aug 13, 2026
2,000.90
2,001.00
1,978.80
1,999.00
1,999.00
+0.01%
6,188
0.33
Aug 12, 2026
2,008.00
2,008.00
1,995.00
1,998.80
1,998.80
-0.16%
3,686
0.20
Aug 11, 2026
2,018.00
2,018.00
2,000.00
2,002.00
2,002.00
-0.45%
5,919
0.32
Aug 10, 2026
2,036.05
2,036.05
2,006.00
2,011.10
2,011.10
-0.44%
5,426
0.29
Aug 07, 2026
2,020.80
2,038.95
2,010.00
2,020.00
2,020.00
-0.55%
14,181
0.76
Aug 06, 2026
2,044.90
2,044.90
2,027.00
2,031.20
2,031.20
-0.02%
3,454
0.18
Aug 05, 2026
2,030.90
2,038.35
2,018.85
2,031.55
2,031.55
+0.27%
13,739
0.74
Aug 04, 2026
2,081.00
2,081.00
2,014.00
2,026.00
2,026.00
-1.60%
12,168
0.66
Aug 03, 2026
2,087.70
2,115.30
2,053.10
2,058.90
2,058.90
-0.81%
12,817
0.70
Jul 31, 2026
2,099.15
2,100.00
2,047.65
2,075.80
2,075.80
-0.44%
16,475
0.90
Rows: