Want to see IN:COHANCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
454.40
475.50
453.25
455.15
455.15
-0.42%
233,966
1.19
Oct 06, 2026
458.90
459.55
446.85
457.05
457.05
+2.31%
14,058
0.07
Oct 05, 2026
450.35
453.85
442.50
446.75
446.75
-1.04%
17,882
0.09
Oct 02, 2026
451.45
454.50
435.00
451.45
451.45
0.00%
0
0.00
Oct 01, 2026
444.65
454.50
435.00
451.45
451.45
+1.63%
55,513
0.27
Sep 30, 2026
456.50
459.90
442.00
444.20
444.20
-2.75%
26,373
0.13
Sep 29, 2026
450.75
469.55
449.90
456.75
456.75
+0.63%
75,395
0.37
Sep 28, 2026
458.10
458.30
445.55
453.90
453.90
-1.12%
20,287
0.10
Sep 25, 2026
460.35
460.35
450.50
459.05
459.05
+1.10%
12,886
0.06
Sep 24, 2026
455.55
464.00
450.85
454.05
454.05
-1.62%
35,002
0.17
Sep 23, 2026
454.05
465.10
451.65
461.55
461.55
+2.02%
61,833
0.31
Sep 22, 2026
461.00
468.40
451.35
452.40
452.40
-1.78%
65,869
0.32
Sep 21, 2026
438.05
482.35
435.95
460.60
460.60
+5.15%
484,441
2.42
Sep 18, 2026
439.85
446.30
429.40
438.05
438.05
-0.52%
63,992
0.29
Sep 17, 2026
435.55
446.85
428.00
440.35
440.35
+1.64%
53,396
0.24
Sep 16, 2026
425.00
434.70
416.50
433.25
433.25
+2.28%
24,187
0.11
Sep 15, 2026
445.85
445.85
422.00
423.60
423.60
-3.73%
33,041
0.15
Sep 14, 2026
440.00
447.00
434.40
440.00
440.00
0.00%
0
0.00
Sep 11, 2026
441.90
447.00
434.40
440.00
440.00
-1.27%
40,461
0.18
Sep 10, 2026
442.80
453.35
440.70
445.65
445.65
+0.60%
65,805
0.30
Sep 09, 2026
454.95
455.00
436.20
443.00
443.00
-1.87%
231,108
1.05
Sep 08, 2026
452.35
460.05
448.50
451.45
451.45
+0.46%
138,992
0.62
Sep 07, 2026
451.55
458.40
443.50
449.40
449.40
-1.57%
60,169
0.27
Sep 04, 2026
462.60
469.80
453.40
456.55
456.55
-0.78%
34,569
0.16
Sep 03, 2026
465.60
465.60
457.65
460.15
460.15
+0.26%
38,276
0.17
Sep 02, 2026
461.80
469.50
453.50
458.95
458.95
-0.17%
48,472
0.21
Sep 01, 2026
455.50
476.00
455.50
459.75
459.75
+0.77%
234,601
1.05
Aug 31, 2026
448.45
459.00
444.15
456.25
456.25
+1.24%
52,722
0.24
Aug 28, 2026
452.35
455.00
448.00
450.65
450.65
-0.73%
24,030
0.11
Aug 27, 2026
462.05
464.30
452.00
453.95
453.95
-1.75%
553,350
2.58
Aug 26, 2026
450.00
467.05
450.00
462.05
462.05
+3.74%
1,068,285
5.40
Aug 25, 2026
449.00
450.15
441.00
445.40
445.40
-0.81%
2,054,449
12.43
Aug 24, 2026
460.00
460.05
446.30
449.05
449.05
-2.93%
555,469
3.54
Aug 21, 2026
479.20
480.70
457.05
462.60
462.60
-2.72%
365,439
2.41
Aug 20, 2026
451.10
483.70
448.30
475.55
475.55
+6.24%
544,443
3.77
Aug 19, 2026
459.20
459.20
445.00
447.60
447.60
-1.63%
35,671
0.24
Aug 18, 2026
449.75
467.10
445.00
455.00
455.00
+2.32%
123,241
0.76
Aug 17, 2026
439.00
459.50
437.75
444.70
444.70
+0.84%
109,679
0.67
Aug 14, 2026
444.55
448.75
439.05
441.00
441.00
-0.77%
199,791
1.19
Aug 13, 2026
441.60
452.00
441.35
444.40
444.40
-0.02%
43,117
0.20
Aug 12, 2026
465.65
468.00
443.30
444.50
444.50
-4.25%
61,574
0.29
Aug 11, 2026
447.00
474.75
445.65
464.25
464.25
+3.84%
211,033
0.97
Aug 10, 2026
446.00
454.70
444.00
447.10
447.10
+0.31%
56,656
0.25
Aug 07, 2026
435.35
449.00
433.00
445.70
445.70
+1.33%
2,006,886
10.21
Aug 06, 2026
419.90
466.90
416.15
439.85
439.85
+2.54%
349,776
1.81
Aug 05, 2026
426.95
432.00
425.00
428.95
428.95
+0.88%
33,885
0.17
Aug 04, 2026
425.30
428.30
422.00
425.20
425.20
+0.05%
21,322
0.10
Aug 03, 2026
425.00
436.20
422.00
425.00
425.00
-0.01%
550,589
2.58
Jul 31, 2026
423.30
427.70
421.75
425.05
425.05
-0.15%
266,631
1.26
Jul 30, 2026
430.05
431.30
420.90
425.70
425.70
-1.33%
213,764
1.01
Rows: