Want to see IN:COFORGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1,934.45
1,953.05
1,914.40
1,949.10
1,949.10
+0.78%
59,439
0.24
Sep 07, 2026
1,962.00
1,962.00
1,920.50
1,934.00
1,934.00
-1.70%
175,826
0.71
Sep 04, 2026
1,995.00
1,995.00
1,964.50
1,967.45
1,967.45
+0.19%
37,667
0.15
Sep 03, 2026
1,979.55
1,979.55
1,922.10
1,963.70
1,963.70
+0.18%
60,990
0.24
Sep 02, 2026
1,979.75
1,979.75
1,943.00
1,960.15
1,960.15
-1.15%
71,245
0.28
Sep 01, 2026
1,988.65
1,994.35
1,961.50
1,983.00
1,983.00
-0.30%
81,037
0.32
Aug 31, 2026
2,020.95
2,021.95
1,971.25
1,988.95
1,988.95
-1.15%
371,633
1.49
Aug 28, 2026
1,918.85
2,016.00
1,914.00
2,012.00
2,012.00
+5.89%
313,065
1.24
Aug 27, 2026
1,882.30
1,909.00
1,882.00
1,900.00
1,900.00
+1.06%
367,727
1.44
Aug 26, 2026
1,905.85
1,937.00
1,880.00
1,880.00
1,880.00
-0.53%
56,741
0.22
Aug 25, 2026
1,894.70
1,899.30
1,870.20
1,890.00
1,890.00
+1.00%
104,977
0.41
Aug 24, 2026
1,897.95
1,900.00
1,870.00
1,871.30
1,871.30
-0.88%
36,493
0.14
Aug 21, 2026
1,889.40
1,890.00
1,851.00
1,888.00
1,888.00
+0.43%
204,646
0.80
Aug 20, 2026
1,830.00
1,888.70
1,826.35
1,880.00
1,880.00
+3.58%
424,515
1.70
Aug 19, 2026
1,794.95
1,822.00
1,786.85
1,815.00
1,815.00
+2.58%
175,460
0.70
Aug 18, 2026
1,800.95
1,800.95
1,760.50
1,769.40
1,769.40
-1.76%
299,459
1.21
Aug 17, 2026
1,817.20
1,821.00
1,800.00
1,801.10
1,801.10
-1.04%
104,850
0.42
Aug 14, 2026
1,833.80
1,835.45
1,805.00
1,820.00
1,820.00
-0.27%
159,437
0.62
Aug 13, 2026
1,805.00
1,829.45
1,790.00
1,825.00
1,825.00
+1.52%
57,391
0.22
Aug 12, 2026
1,824.45
1,824.45
1,780.00
1,797.60
1,797.60
-1.18%
126,754
0.49
Aug 11, 2026
1,822.25
1,835.15
1,810.25
1,819.00
1,819.00
+1.06%
54,555
0.21
Aug 10, 2026
1,789.10
1,822.65
1,789.00
1,800.00
1,800.00
+1.41%
83,246
0.31
Aug 07, 2026
1,766.90
1,808.75
1,765.45
1,775.00
1,775.00
-0.27%
115,596
0.43
Aug 06, 2026
1,794.85
1,810.05
1,759.40
1,779.80
1,779.80
+1.13%
62,268
0.23
Aug 05, 2026
1,746.90
1,788.90
1,745.40
1,760.00
1,760.00
+0.86%
93,633
0.34
Aug 04, 2026
1,771.95
1,772.00
1,735.00
1,745.00
1,745.00
-1.19%
46,385
0.16
Aug 03, 2026
1,751.85
1,771.00
1,720.00
1,766.05
1,766.05
+2.87%
74,441
0.24
Jul 31, 2026
1,719.80
1,738.80
1,683.00
1,720.75
1,716.75
-1.45%
152,030
0.50
Jul 30, 2026
1,684.30
1,763.70
1,684.30
1,746.05
1,741.99
+1.71%
716,954
2.41
Jul 29, 2026
1,724.80
1,764.35
1,705.50
1,716.65
1,712.66
+1.85%
744,580
2.61
Jul 28, 2026
1,565.05
1,692.00
1,565.05
1,685.55
1,681.63
+10.28%
1,427,401
5.42
Jul 27, 2026
1,497.60
1,537.95
1,489.60
1,528.45
1,524.90
+2.95%
149,726
0.57
Jul 24, 2026
1,431.20
1,488.00
1,431.20
1,484.70
1,481.25
+3.11%
680,490
2.70
Jul 23, 2026
1,465.40
1,472.70
1,434.90
1,439.90
1,436.55
-2.16%
67,204
0.27
Jul 22, 2026
1,495.50
1,496.10
1,468.05
1,471.75
1,468.33
-1.47%
32,033
0.13
Jul 21, 2026
1,503.95
1,531.95
1,491.05
1,493.75
1,490.28
-0.92%
113,894
0.45
Jul 20, 2026
1,511.45
1,530.35
1,490.20
1,507.65
1,504.15
+0.06%
97,708
0.38
Jul 17, 2026
1,543.00
1,560.10
1,495.00
1,506.70
1,503.20
-1.71%
201,903
0.79
Jul 16, 2026
1,539.95
1,557.00
1,527.20
1,532.85
1,529.29
+0.02%
59,125
0.23
Jul 15, 2026
1,529.50
1,559.00
1,503.65
1,532.50
1,528.94
-0.07%
131,135
0.51
Jul 14, 2026
1,541.55
1,568.85
1,530.70
1,533.60
1,530.04
-0.48%
231,094
0.91
Jul 13, 2026
1,499.85
1,547.00
1,469.80
1,541.00
1,537.42
+2.49%
191,501
0.75
Jul 10, 2026
1,490.40
1,523.30
1,489.15
1,503.50
1,500.01
+2.37%
210,224
0.84
Jul 09, 2026
1,450.00
1,478.90
1,427.20
1,468.75
1,465.34
+1.57%
275,894
1.11
Jul 08, 2026
1,521.55
1,521.55
1,433.55
1,446.10
1,442.74
-4.70%
217,995
0.88
Jul 07, 2026
1,489.40
1,523.00
1,485.00
1,517.45
1,513.92
+2.44%
626,766
2.60
Jul 06, 2026
1,465.10
1,490.00
1,463.65
1,481.35
1,477.91
+1.21%
72,974
0.29
Jul 03, 2026
1,452.80
1,492.00
1,450.45
1,463.70
1,460.30
+1.49%
280,474
1.10
Jul 02, 2026
1,381.45
1,457.15
1,381.45
1,442.15
1,438.80
+5.11%
358,572
1.41
Jul 01, 2026
1,468.40
1,471.75
1,362.00
1,372.00
1,368.81
-6.47%
274,506
1.09
Rows: