Want to see IN:COFFEEDAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
31.15
31.27
30.60
30.66
30.66
-1.57%
58,896
0.84
Sep 23, 2026
30.55
31.60
30.30
31.15
31.15
+1.70%
117,596
1.72
Sep 22, 2026
30.66
31.25
29.80
30.63
30.63
+1.46%
36,551
0.53
Sep 21, 2026
30.05
31.00
30.05
30.19
30.19
-1.21%
59,497
0.87
Sep 18, 2026
31.45
31.45
30.23
30.56
30.56
-0.71%
23,901
0.34
Sep 17, 2026
30.31
30.99
30.31
30.78
30.78
+1.15%
24,449
0.35
Sep 16, 2026
30.92
31.05
29.65
30.43
30.43
+0.36%
35,653
0.50
Sep 15, 2026
31.75
32.81
30.20
30.32
30.32
-4.26%
65,632
0.93
Sep 14, 2026
31.67
31.99
31.09
31.67
31.67
0.00%
0
0.00
Sep 11, 2026
31.12
31.99
31.09
31.67
31.67
-1.12%
59,122
0.81
Sep 10, 2026
33.15
33.57
31.80
32.03
32.03
-3.47%
131,976
1.79
Sep 09, 2026
35.89
35.89
32.55
33.18
33.18
-3.18%
190,635
2.63
Sep 08, 2026
31.13
34.27
30.57
34.27
34.27
+9.98%
434,895
6.31
Sep 07, 2026
33.22
34.08
31.07
31.16
31.16
-3.86%
206,257
2.94
Sep 04, 2026
32.39
32.41
32.39
32.41
32.41
+4.99%
31,420
0.42
Sep 03, 2026
29.80
30.87
29.21
30.87
30.87
+5.00%
107,152
1.45
Sep 02, 2026
28.70
29.90
28.70
29.40
29.40
+0.65%
70,239
0.91
Sep 01, 2026
29.12
29.80
29.02
29.21
29.21
-1.25%
30,913
0.34
Aug 31, 2026
29.27
30.49
29.27
29.58
29.58
-1.83%
52,413
0.49
Aug 28, 2026
29.95
30.80
29.25
30.13
30.13
+0.60%
46,553
0.31
Aug 27, 2026
29.58
31.05
29.58
29.95
29.95
+1.25%
37,593
0.25
Aug 26, 2026
30.20
30.87
29.26
29.58
29.58
-1.37%
21,405
0.12
Aug 25, 2026
29.20
30.31
28.80
29.99
29.99
+3.88%
63,485
0.36
Aug 24, 2026
28.75
29.35
28.50
28.87
28.87
-0.65%
50,235
0.22
Aug 21, 2026
29.38
29.65
28.40
29.06
29.06
+0.17%
26,478
0.11
Aug 20, 2026
29.79
29.79
28.16
29.01
29.01
-0.96%
43,344
0.19
Aug 19, 2026
29.61
29.90
29.03
29.29
29.29
-1.38%
30,344
0.13
Aug 18, 2026
29.90
30.89
29.40
29.70
29.70
-0.67%
81,289
0.35
Aug 17, 2026
28.95
30.00
28.70
29.90
29.90
+4.22%
117,907
0.51
Aug 14, 2026
29.48
29.74
28.26
28.69
28.69
-1.68%
54,529
0.24
Aug 13, 2026
29.70
30.44
29.06
29.18
29.18
-3.38%
76,158
0.33
Aug 12, 2026
30.60
30.89
29.51
30.20
30.20
-0.72%
48,086
0.21
Aug 11, 2026
30.89
31.06
30.00
30.42
30.42
-2.31%
104,745
0.45
Aug 10, 2026
31.04
31.99
31.04
31.14
31.14
-4.68%
190,969
0.84
Aug 07, 2026
32.70
32.70
32.67
32.67
32.67
-4.97%
20,807
0.09
Aug 06, 2026
32.80
34.80
32.80
34.38
34.38
+0.61%
119,908
0.52
Aug 05, 2026
34.70
34.90
32.21
34.17
34.17
+2.06%
141,328
0.61
Aug 04, 2026
33.00
33.48
33.00
33.48
33.48
+4.99%
34,162
0.15
Aug 03, 2026
30.80
31.89
30.80
31.89
31.89
+4.97%
23,237
0.10
Jul 31, 2026
30.68
31.00
30.00
30.38
30.38
-1.81%
66,831
0.29
Jul 30, 2026
30.89
30.99
30.12
30.94
30.94
+0.10%
26,353
0.11
Jul 29, 2026
29.81
31.00
29.81
30.91
30.91
+2.69%
34,576
0.15
Jul 28, 2026
30.15
30.81
30.00
30.10
30.10
-0.99%
58,398
0.25
Jul 27, 2026
30.25
30.69
30.01
30.40
30.40
+0.16%
28,867
0.12
Jul 24, 2026
30.13
30.57
29.91
30.35
30.35
-1.11%
35,383
0.15
Jul 23, 2026
30.51
31.18
30.13
30.69
30.69
+0.16%
42,364
0.18
Jul 22, 2026
31.02
31.48
30.51
30.64
30.64
-2.48%
81,598
0.35
Jul 21, 2026
31.39
31.70
31.11
31.42
31.42
+0.06%
36,785
0.16
Jul 20, 2026
31.99
31.99
30.10
31.40
31.40
-0.66%
40,990
0.17
Jul 17, 2026
32.00
32.29
31.52
31.61
31.61
-1.06%
113,365
0.48
Rows: